P TAXI SAIGON historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 6,900.00 | 5,325 |
| 2025-01-21 | 6,400.00 | 6,900.00 | 6,400.00 | 6,900.00 | 6,900.00 | 410 |
| 2025-01-20 | 7,000.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 1,200 |
| 2025-01-17 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1,000 |
| 2025-01-16 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 209 |
| 2025-01-14 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 2,100 |
| 2025-01-13 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 13,100 |
| 2025-01-10 | 6,400.00 | 6,800.00 | 6,400.00 | 6,700.00 | 6,700.00 | 79,000 |
| 2025-01-09 | 6,700.00 | 6,700.00 | 6,300.00 | 6,600.00 | 6,600.00 | 8,200 |
| 2025-01-08 | 6,200.00 | 6,700.00 | 6,200.00 | 6,500.00 | 6,500.00 | 2,000 |
| 2025-01-07 | 7,100.00 | 7,100.00 | 6,700.00 | 6,700.00 | 6,700.00 | 500 |
| 2025-01-06 | 6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 2,335 |
| 2025-01-02 | 7,500.00 | 7,500.00 | 6,300.00 | 7,100.00 | 7,100.00 | 871 |
| 2024-12-30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 110 |
| 2024-12-27 | 7,000.00 | 7,000.00 | 6,500.00 | 6,600.00 | 6,600.00 | 3,221 |
| 2024-12-26 | 6,900.00 | 7,400.00 | 6,500.00 | 6,800.00 | 6,800.00 | 9,800 |
| 2024-12-25 | 6,000.00 | 6,900.00 | 6,000.00 | 6,900.00 | 6,900.00 | 13,001 |
| 2024-12-24 | 6,900.00 | 6,900.00 | 6,400.00 | 6,500.00 | 6,500.00 | 3,320 |
| 2024-12-23 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 3,636 |
| 2024-12-20 | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 3,400 |
| 2024-12-19 | 6,400.00 | 6,900.00 | 6,400.00 | 6,900.00 | 6,900.00 | 8,801 |
| 2024-12-18 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 1,400 |
| 2024-12-17 | 6,700.00 | 6,900.00 | 6,400.00 | 6,900.00 | 6,900.00 | 33,507 |
| 2024-12-16 | 6,400.00 | 6,700.00 | 6,300.00 | 6,700.00 | 6,700.00 | 13,902 |
| 2024-12-13 | 6,200.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 11,700 |
| 2024-12-12 | 6,100.00 | 6,600.00 | 6,100.00 | 6,200.00 | 6,200.00 | 23,500 |
| 2024-12-11 | 6,500.00 | 6,900.00 | 6,400.00 | 6,500.00 | 6,500.00 | 2,419 |
| 2024-12-10 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 210 |
| 2024-12-09 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 9,598 |
| 2024-12-06 | 6,500.00 | 6,900.00 | 6,400.00 | 6,700.00 | 6,700.00 | 1,300 |
| 2024-12-05 | 6,700.00 | 6,900.00 | 6,200.00 | 6,700.00 | 6,700.00 | 1,175 |
| 2024-12-04 | 6,800.00 | 6,800.00 | 6,300.00 | 6,700.00 | 6,700.00 | 1,220 |
| 2024-12-03 | 6,800.00 | 6,800.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1,900 |
| 2024-12-02 | 6,700.00 | 6,900.00 | 6,400.00 | 6,500.00 | 6,500.00 | 5,500 |
| 2024-11-29 | 6,500.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | 6,501 |
| 2024-11-28 | 6,400.00 | 6,500.00 | 6,100.00 | 6,500.00 | 6,500.00 | 11,706 |
| 2024-11-27 | 6,700.00 | 6,900.00 | 6,200.00 | 6,200.00 | 6,200.00 | 9,030 |
| 2024-11-26 | 6,200.00 | 6,700.00 | 5,900.00 | 6,600.00 | 6,600.00 | 905 |
| 2024-11-25 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 12,037 |
| 2024-11-22 | 7,000.00 | 7,000.00 | 6,500.00 | 6,700.00 | 6,700.00 | 10,054 |
| 2024-11-21 | 6,900.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 1,300 |
| 2024-11-20 | 6,200.00 | 6,900.00 | 6,000.00 | 6,900.00 | 6,900.00 | 32,860 |
| 2024-11-19 | 7,000.00 | 7,000.00 | 6,500.00 | 6,600.00 | 6,600.00 | 16,169 |
| 2024-11-18 | 7,600.00 | 7,600.00 | 6,900.00 | 7,100.00 | 7,100.00 | 27,100 |
| 2024-11-15 | 7,800.00 | 8,200.00 | 7,400.00 | 7,600.00 | 7,600.00 | 5,643 |
| 2024-11-14 | 7,200.00 | 7,600.00 | 7,200.00 | 7,500.00 | 7,500.00 | 14,746 |
| 2024-11-13 | 7,200.00 | 7,400.00 | 6,800.00 | 7,100.00 | 7,100.00 | 7,753 |
| 2024-11-12 | 6,900.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 27,328 |
| 2024-11-11 | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 6,900.00 | 44,841 |
| 2024-11-08 | 6,100.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 23,274 |
| 2024-11-07 | 5,900.00 | 6,300.00 | 5,800.00 | 6,200.00 | 6,200.00 | 12,101 |
| 2024-11-06 | 6,000.00 | 6,200.00 | 5,900.00 | 5,900.00 | 5,900.00 | 11,517 |
| 2024-11-05 | 6,300.00 | 6,800.00 | 5,800.00 | 6,400.00 | 6,400.00 | 22,307 |
| 2024-11-04 | 6,300.00 | 6,300.00 | 5,900.00 | 6,300.00 | 6,300.00 | 18,801 |
| 2024-11-01 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 44,074 |
| 2024-10-31 | 5,000.00 | 5,300.00 | 4,800.00 | 5,300.00 | 5,300.00 | 30,000 |
| 2024-10-30 | 5,200.00 | 5,200.00 | 4,800.00 | 4,900.00 | 4,900.00 | 19,530 |
| 2024-10-29 | 5,200.00 | 5,200.00 | 4,800.00 | 5,100.00 | 5,100.00 | 940,371 |
| 2024-10-28 | 5,200.00 | 5,700.00 | 4,800.00 | 5,200.00 | 5,200.00 | 28,600 |
| 2024-10-25 | 5,500.00 | 5,500.00 | 4,700.00 | 5,200.00 | 5,200.00 | 6,541 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.