P TAXI SAIGON historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 747 |
| 2024-07-23 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 342 |
| 2024-07-22 | 3,600.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 1,600 |
| 2024-07-19 | 3,600.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 2,200 |
| 2024-07-18 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 100 |
| 2024-07-17 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 2,833 |
| 2024-07-16 | 3,500.00 | 3,800.00 | 3,500.00 | 3,700.00 | 3,700.00 | 7,160 |
| 2024-07-15 | 3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 7,536 |
| 2024-07-12 | 3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 5,601 |
| 2024-07-11 | 3,500.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 2,409 |
| 2024-07-10 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 9,202 |
| 2024-07-09 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 1,630 |
| 2024-07-08 | 3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 6,800 |
| 2024-07-05 | 3,500.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 7,400 |
| 2024-07-04 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 3,600.00 | 18,800 |
| 2024-07-03 | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 4,200 |
| 2024-07-02 | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 1,801 |
| 2024-07-01 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 720 |
| 2024-06-28 | 3,300.00 | 3,500.00 | 3,200.00 | 3,200.00 | 3,200.00 | 5,305 |
| 2024-06-27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 100 |
| 2024-06-26 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 300 |
| 2024-06-25 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 3,336 |
| 2024-06-24 | 3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 14,401 |
| 2024-06-21 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 2,400 |
| 2024-06-20 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 1,800 |
| 2024-06-19 | 3,400.00 | 3,500.00 | 3,200.00 | 3,500.00 | 3,500.00 | 4,908 |
| 2024-06-18 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4,500 |
| 2024-06-17 | 3,300.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 903 |
| 2024-06-14 | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 7,500 |
| 2024-06-13 | 3,500.00 | 3,700.00 | 3,400.00 | 3,600.00 | 3,600.00 | 1,840 |
| 2024-06-12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 600 |
| 2024-06-11 | 3,500.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2,841 |
| 2024-06-10 | 3,400.00 | 3,700.00 | 3,300.00 | 3,600.00 | 3,600.00 | 28,000 |
| 2024-06-07 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 2,331 |
| 2024-06-06 | 3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 16,725 |
| 2024-06-05 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 20,500 |
| 2024-06-04 | 3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 3,725 |
| 2024-06-03 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 7,800 |
| 2024-05-31 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 6,700 |
| 2024-05-30 | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 700 |
| 2024-05-29 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 13,200 |
| 2024-05-28 | 3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 12,000 |
| 2024-05-27 | 3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 30,025 |
| 2024-05-24 | 3,600.00 | 3,600.00 | 3,300.00 | 3,500.00 | 3,500.00 | 7,100 |
| 2024-05-23 | 3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 8,100 |
| 2024-05-22 | 3,500.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2,400 |
| 2024-05-21 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 1,400 |
| 2024-05-20 | 3,600.00 | 3,600.00 | 3,300.00 | 3,400.00 | 3,400.00 | 3,500 |
| 2024-05-17 | 3,600.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 5,701 |
| 2024-05-16 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 9,400 |
| 2024-05-15 | 3,400.00 | 3,700.00 | 3,400.00 | 3,500.00 | 3,500.00 | 12,230 |
| 2024-05-14 | 3,400.00 | 3,600.00 | 3,300.00 | 3,600.00 | 3,600.00 | 25,800 |
| 2024-05-13 | 3,400.00 | 3,500.00 | 3,200.00 | 3,500.00 | 3,500.00 | 10,600 |
| 2024-05-10 | 3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 8,800 |
| 2024-05-09 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 10,900 |
| 2024-05-08 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6,500 |
| 2024-05-07 | 3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 8,908 |
| 2024-05-06 | 3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 4,202 |
| 2024-05-03 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 3,300 |
| 2024-05-02 | 3,800.00 | 3,800.00 | 3,400.00 | 3,700.00 | 3,700.00 | 43,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.