P TAXI SAIGON historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3,500.00 | 3,800.00 | 3,300.00 | 3,700.00 | 3,700.00 | 3,950 |
| 2024-04-25 | 3,700.00 | 3,700.00 | 3,400.00 | 3,600.00 | 3,600.00 | 900 |
| 2024-04-24 | 3,500.00 | 3,600.00 | 3,300.00 | 3,500.00 | 3,500.00 | 7,300 |
| 2024-04-23 | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4,500 |
| 2024-04-22 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 3,000 |
| 2024-04-19 | 3,400.00 | 3,600.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4,100 |
| 2024-04-17 | 3,800.00 | 3,800.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4,751 |
| 2024-04-16 | 3,900.00 | 3,900.00 | 3,500.00 | 3,700.00 | 3,700.00 | 22,300 |
| 2024-04-15 | 3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | 22,610 |
| 2024-04-12 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5,200 |
| 2024-04-11 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 7,508 |
| 2024-04-10 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 7,400 |
| 2024-04-09 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 5,674 |
| 2024-04-08 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 3,000 |
| 2024-04-05 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 10,344 |
| 2024-04-04 | 3,800.00 | 3,900.00 | 3,600.00 | 3,800.00 | 3,800.00 | 15,000 |
| 2024-04-03 | 3,800.00 | 4,000.00 | 3,700.00 | 3,700.00 | 3,700.00 | 18,670 |
| 2024-04-02 | 4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 3,700.00 | 18,803 |
| 2024-04-01 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 16,600 |
| 2024-03-29 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 6,200 |
| 2024-03-28 | 3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | 1,370 |
| 2024-03-27 | 3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 6,430 |
| 2024-03-26 | 3,900.00 | 4,000.00 | 3,700.00 | 4,000.00 | 4,000.00 | 6,700 |
| 2024-03-25 | 4,000.00 | 4,200.00 | 3,800.00 | 3,900.00 | 3,900.00 | 6,700 |
| 2024-03-22 | 3,900.00 | 4,200.00 | 3,800.00 | 4,100.00 | 4,100.00 | 15,100 |
| 2024-03-21 | 3,800.00 | 4,000.00 | 3,700.00 | 4,000.00 | 4,000.00 | 20,700 |
| 2024-03-20 | 4,100.00 | 4,200.00 | 3,700.00 | 3,700.00 | 3,700.00 | 7,200 |
| 2024-03-19 | 3,900.00 | 4,100.00 | 3,800.00 | 3,900.00 | 3,900.00 | 2,025 |
| 2024-03-18 | 4,200.00 | 4,500.00 | 3,800.00 | 4,100.00 | 4,100.00 | 12,200 |
| 2024-03-15 | 4,100.00 | 4,200.00 | 3,900.00 | 4,200.00 | 4,200.00 | 9,000 |
| 2024-03-14 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 2,700 |
| 2024-03-13 | 4,100.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12,500 |
| 2024-03-12 | 4,200.00 | 4,300.00 | 3,800.00 | 4,000.00 | 4,000.00 | 37,100 |
| 2024-03-11 | 4,200.00 | 4,600.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22,110 |
| 2024-03-08 | 4,100.00 | 4,200.00 | 3,800.00 | 4,200.00 | 4,200.00 | 28,500 |
| 2024-03-07 | 4,000.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 7,800 |
| 2024-03-06 | 4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 8,209 |
| 2024-03-05 | 3,900.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 5,300 |
| 2024-03-04 | 3,800.00 | 4,000.00 | 3,700.00 | 3,700.00 | 3,700.00 | 12,906 |
| 2024-03-01 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 5,600 |
| 2024-02-29 | 3,700.00 | 3,900.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,300 |
| 2024-02-28 | 4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2,901 |
| 2024-02-27 | 4,100.00 | 4,100.00 | 3,800.00 | 3,800.00 | 3,800.00 | 9,226 |
| 2024-02-26 | 3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | 4,800 |
| 2024-02-23 | 3,900.00 | 4,000.00 | 3,700.00 | 3,700.00 | 3,700.00 | 6,800 |
| 2024-02-22 | 4,000.00 | 4,100.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,500 |
| 2024-02-21 | 4,000.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 1,700 |
| 2024-02-20 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 5,000 |
| 2024-02-19 | 4,200.00 | 4,200.00 | 3,900.00 | 4,000.00 | 4,000.00 | 1,926 |
| 2024-02-16 | 4,200.00 | 4,200.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4,403 |
| 2024-02-07 | 4,000.00 | 4,300.00 | 4,000.00 | 4,200.00 | 4,200.00 | 700 |
| 2024-02-06 | 4,500.00 | 4,500.00 | 4,100.00 | 4,400.00 | 4,400.00 | 300 |
| 2024-02-02 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 2,464 |
| 2024-02-01 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 1,500 |
| 2024-01-31 | 4,000.00 | 4,200.00 | 3,900.00 | 4,100.00 | 4,100.00 | 12,000 |
| 2024-01-30 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 500 |
| 2024-01-29 | 4,000.00 | 4,200.00 | 3,800.00 | 3,900.00 | 3,900.00 | 2,200 |
| 2024-01-26 | 3,800.00 | 4,100.00 | 3,800.00 | 4,000.00 | 4,000.00 | 55,100 |
| 2024-01-25 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 700 |
| 2024-01-24 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 9,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.