Phuoc Hoa Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 61,500.05 | 61,500.05 | 59,500.05 | 60,700.05 | 32,315.30 | 326,748 |
| 2026-04-22 | 62,400.05 | 62,400.05 | 60,800.05 | 61,500.05 | 32,741.20 | 258,973 |
| 2026-04-21 | 62,000.05 | 62,800.05 | 62,000.05 | 62,000.05 | 33,007.39 | 327,058 |
| 2026-04-20 | 61,900.05 | 62,600.05 | 61,400.05 | 62,000.05 | 33,007.39 | 219,596 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 2,520.0000 VND |
| 2025-08-27 | 1,350.0011 VND |
| 2024-12-13 | 3,000.0024 VND |
| 2023-09-08 | 1,950.0016 VND |
| 2022-12-16 | 2,000.0016 VND |
| 2021-12-16 | 2,500.0020 VND |
| 2021-12-06 | 2,000.0016 VND |
| 2020-12-09 | 2,500.0020 VND |
| 2019-12-24 | 1,000.0008 VND |
| 2019-09-06 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.