Phuoc Hoa Rubber JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31,800.00	32,200.00	31,800.00	32,000.00	32,000.00	251,784
2026-10-15	31,950.00	32,350.00	31,800.00	31,800.00	31,800.00	316,906
2026-10-14	32,800.00	32,900.00	32,050.00	32,200.00	32,200.00	342,040
2026-10-13	32,850.00	33,300.00	32,750.00	32,800.00	32,800.00	224,355
2026-10-12	33,200.00	33,500.00	32,850.00	32,850.00	32,850.00	356,613
2026-10-09	33,300.00	33,700.00	32,700.00	32,900.00	32,900.00	481,592
2026-10-08	33,850.00	33,900.00	33,300.00	33,300.00	33,300.00	591,913
2026-10-07	32,900.00	33,600.00	32,900.00	33,500.00	33,500.00	512,491
2026-10-06	33,000.00	33,250.00	31,800.00	32,850.00	32,850.00	717,686
2026-10-05	33,250.00	33,500.00	32,750.00	32,900.00	32,900.00	574,878
2026-10-02	33,550.00	34,350.00	33,150.00	33,200.00	33,200.00	914,769
2026-10-01	33,900.00	34,600.00	33,350.00	33,850.00	33,850.00	845,298
2026-09-30	33,000.00	34,500.00	32,900.00	33,550.00	33,550.00	2,482,091
2026-09-29	31,900.00	32,750.00	31,850.00	32,700.00	32,700.00	747,348
2026-09-28	32,750.00	32,750.00	31,800.00	31,900.00	31,900.00	382,500
2026-09-25	32,300.00	32,750.00	32,200.00	32,450.00	32,450.00	316,274
2026-09-24	31,700.00	32,550.00	31,700.00	32,000.00	32,000.00	457,226
2026-09-23	31,700.00	32,250.00	31,600.00	31,650.00	31,650.00	428,832
2026-09-22	31,850.00	31,950.00	31,650.00	31,650.00	31,650.00	183,658
2026-09-21	31,600.00	31,950.00	31,600.00	31,700.00	31,700.00	232,415
2026-09-18	31,800.00	32,000.00	31,500.00	31,550.00	31,550.00	215,129

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.