Phuoc Hoa Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 53,000.04 | 54,000.04 | 53,000.04 | 54,000.04 | 28,748.37 | 315,444 |
| 2025-10-27 | 53,000.04 | 54,000.04 | 52,800.04 | 53,000.04 | 28,215.99 | 422,985 |
| 2025-10-24 | 51,700.04 | 52,500.04 | 50,700.04 | 52,000.04 | 27,683.61 | 329,497 |
| 2025-10-23 | 51,800.04 | 51,800.04 | 51,000.04 | 51,000.04 | 27,151.24 | 207,477 |
| 2025-10-22 | 50,200.04 | 51,300.04 | 50,000.04 | 50,600.04 | 26,938.29 | 288,122 |
| 2025-10-21 | 49,750.04 | 51,000.04 | 48,650.04 | 50,200.04 | 26,725.34 | 642,277 |
| 2025-10-20 | 52,500.04 | 52,600.04 | 48,650.04 | 48,650.04 | 25,900.15 | 595,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 2,520.0000 VND |
| 2025-08-27 | 1,350.0011 VND |
| 2024-12-13 | 3,000.0024 VND |
| 2023-09-08 | 1,950.0016 VND |
| 2022-12-16 | 2,000.0016 VND |
| 2021-12-16 | 2,500.0020 VND |
| 2021-12-06 | 2,000.0016 VND |
| 2020-12-09 | 2,500.0020 VND |
| 2019-12-24 | 1,000.0008 VND |
| 2019-09-06 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.