PC3 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11,600.00 | 12,800.00 | 11,600.00 | 12,800.00 | 9,365.54 | 1,929 |
| 2021-11-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8,780.19 | 500 |
| 2021-11-04 | 13,100.00 | 13,100.00 | 12,000.00 | 12,000.00 | 8,780.19 | 2,900 |
| 2021-11-03 | 13,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 8,780.19 | 811 |
| 2021-11-02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8,707.03 | 913 |
| 2021-11-01 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 9,438.71 | 3,121 |
| 2021-10-29 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 8,999.70 | 23,609 |
| 2021-10-28 | 11,300.00 | 12,200.00 | 11,300.00 | 12,200.00 | 8,926.53 | 6,212 |
| 2021-10-27 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 8,926.53 | 7,358 |
| 2021-10-26 | 11,900.00 | 12,200.00 | 11,300.00 | 12,200.00 | 8,926.53 | 18,608 |
| 2021-10-25 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 8,707.03 | 4,500 |
| 2021-10-22 | 11,500.00 | 11,500.00 | 11,200.00 | 11,500.00 | 8,414.35 | 1,305 |
| 2021-10-20 | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 8,780.19 | 3,618 |
| 2021-10-19 | 11,500.00 | 11,600.00 | 11,300.00 | 11,600.00 | 8,487.52 | 9,285 |
| 2021-10-18 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 8,048.51 | 680 |
| 2021-10-14 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 8,048.51 | 5,569 |
← NewerPage 16 of 16 · 916 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,000.0000 VND |
| 2025-07-16 | 800.0000 VND |
| 2024-08-28 | 500.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-08-28 | 300.0000 VND |
| 2022-12-27 | 800.0000 VND |
| 2022-06-30 | 800.0000 VND |
| 2021-05-20 | 500.0000 VND |
| 2020-07-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.