PC3 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 417 |
| 2026-10-14 | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 13,800.00 | 1,100 |
| 2026-10-13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 100 |
| 2026-10-12 | 14,000.00 | 14,000.00 | 12,900.00 | 14,000.00 | 14,000.00 | 941 |
| 2026-10-07 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 14,000.00 | 500 |
| 2026-10-05 | 13,500.00 | 14,000.00 | 13,200.00 | 14,000.00 | 14,000.00 | 1,100 |
| 2026-10-02 | 13,200.00 | 14,300.00 | 13,200.00 | 14,300.00 | 14,300.00 | 700 |
| 2026-10-01 | 13,500.00 | 14,300.00 | 13,500.00 | 14,300.00 | 14,300.00 | 1,000 |
| 2026-09-29 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 13,700.00 | 5,016 |
| 2026-09-28 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3,801 |
| 2026-09-25 | 14,000.00 | 14,400.00 | 13,500.00 | 13,500.00 | 13,500.00 | 614 |
| 2026-09-23 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 326 |
| 2026-09-21 | 13,300.00 | 14,000.00 | 13,300.00 | 14,000.00 | 14,000.00 | 3,000 |
| 2026-09-18 | 13,200.00 | 13,900.00 | 13,200.00 | 13,900.00 | 13,900.00 | 500 |
| 2026-09-16 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 13,100.00 | 210 |
| 2026-09-15 | 13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 13,900.00 | 225 |
| 2026-09-14 | 12,900.00 | 13,900.00 | 12,900.00 | 13,900.00 | 13,900.00 | 2,350 |
| 2026-09-11 | 12,900.00 | 13,900.00 | 12,900.00 | 13,900.00 | 13,900.00 | 300 |
| 2026-09-09 | 13,100.00 | 13,900.00 | 13,100.00 | 13,900.00 | 13,900.00 | 9,671 |
| 2026-09-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 305 |
| 2026-09-04 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 203 |
| 2026-08-28 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 14,000.00 | 875 |
| 2026-08-26 | 13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 13,400.00 | 1,156 |
| 2026-08-25 | 13,900.00 | 13,900.00 | 12,900.00 | 13,400.00 | 13,400.00 | 4,762 |
| 2026-08-24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 455 |
| 2026-08-21 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | 200 |
| 2026-08-20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 200 |
| 2026-08-19 | 13,200.00 | 13,800.00 | 13,200.00 | 13,800.00 | 13,800.00 | 600 |
| 2026-08-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 100 |
| 2026-08-17 | 13,900.00 | 13,900.00 | 13,000.00 | 13,800.00 | 13,800.00 | 1,076 |
| 2026-08-13 | 13,000.00 | 14,200.00 | 13,000.00 | 14,200.00 | 14,200.00 | 324 |
| 2026-08-12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 100 |
| 2026-08-11 | 13,000.00 | 13,700.00 | 13,000.00 | 13,700.00 | 13,700.00 | 201 |
| 2026-08-10 | 12,700.00 | 14,000.00 | 12,700.00 | 13,900.00 | 13,900.00 | 1,321 |
| 2026-08-07 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 110 |
| 2026-08-06 | 12,800.00 | 13,800.00 | 12,800.00 | 13,800.00 | 13,800.00 | 201 |
| 2026-08-05 | 12,800.00 | 14,000.00 | 12,800.00 | 14,000.00 | 14,000.00 | 926 |
| 2026-08-04 | 12,900.00 | 14,200.00 | 12,900.00 | 14,200.00 | 14,200.00 | 217 |
| 2026-08-03 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 300 |
| 2026-07-31 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 400 |
| 2026-07-28 | 12,800.00 | 14,000.00 | 12,800.00 | 14,000.00 | 14,000.00 | 326 |
| 2026-07-21 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 14,000.00 | 551 |
| 2026-07-20 | 15,000.00 | 15,100.00 | 14,100.00 | 14,100.00 | 13,100.00 | 3,500 |
| 2026-07-17 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 14,121.99 | 355 |
| 2026-07-16 | 15,800.00 | 15,800.00 | 15,100.00 | 15,400.00 | 14,307.80 | 2,600 |
| 2026-07-15 | 15,600.00 | 15,600.00 | 14,700.00 | 15,100.00 | 14,029.08 | 1,255 |
| 2026-07-14 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 14,214.89 | 100 |
| 2026-07-13 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 14,214.89 | 1,158 |
| 2026-07-10 | 15,200.00 | 15,300.00 | 14,600.00 | 15,200.00 | 14,121.99 | 5,810 |
| 2026-07-09 | 15,600.00 | 15,600.00 | 15,100.00 | 15,400.00 | 14,307.80 | 793 |
| 2026-07-08 | 15,500.00 | 15,500.00 | 15,000.00 | 15,300.00 | 14,214.89 | 6,300 |
| 2026-07-07 | 15,800.00 | 15,800.00 | 14,800.00 | 14,800.00 | 13,750.35 | 500 |
| 2026-07-06 | 15,100.00 | 15,100.00 | 14,700.00 | 14,700.00 | 13,657.45 | 750 |
| 2026-07-03 | 15,100.00 | 15,700.00 | 15,100.00 | 15,700.00 | 14,586.52 | 2,100 |
| 2026-07-02 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 14,586.52 | 321 |
| 2026-07-01 | 15,800.00 | 15,800.00 | 14,900.00 | 15,600.00 | 14,493.62 | 11,139 |
| 2026-06-30 | 15,800.00 | 15,800.00 | 15,100.00 | 15,300.00 | 14,214.89 | 2,450 |
| 2026-06-29 | 15,300.00 | 15,300.00 | 15,000.00 | 15,300.00 | 14,214.89 | 4,600 |
| 2026-06-26 | 14,900.00 | 15,400.00 | 14,900.00 | 15,400.00 | 14,307.80 | 1,305 |
| 2026-06-25 | 15,300.00 | 15,300.00 | 14,900.00 | 14,900.00 | 13,843.26 | 200 |
Page 1 of 4 · 201 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,000.0000 VND |
| 2025-07-16 | 800.0000 VND |
| 2024-08-28 | 500.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-08-28 | 300.0000 VND |
| 2022-12-27 | 800.0000 VND |
| 2022-06-30 | 800.0000 VND |
| 2021-05-20 | 500.0000 VND |
| 2020-07-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.