PC3 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 15,000.00 | 15,300.00 | 14,800.00 | 15,300.00 | 14,214.89 | 1,357 |
| 2026-06-23 | 14,600.00 | 15,300.00 | 14,600.00 | 15,300.00 | 14,214.89 | 730 |
| 2026-06-22 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 14,493.62 | 386 |
| 2026-06-19 | 15,100.00 | 15,600.00 | 15,000.00 | 15,500.00 | 14,400.71 | 1,000 |
| 2026-06-18 | 15,000.00 | 15,900.00 | 15,000.00 | 15,000.00 | 13,936.17 | 1,105 |
| 2026-06-15 | 15,100.00 | 15,600.00 | 15,100.00 | 15,600.00 | 14,493.62 | 6,100 |
| 2026-06-12 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 14,214.89 | 3,107 |
| 2026-06-11 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 14,121.99 | 200 |
| 2026-06-09 | 15,100.00 | 15,600.00 | 14,900.00 | 15,600.00 | 14,493.62 | 443 |
| 2026-06-08 | 15,100.00 | 15,800.00 | 15,100.00 | 15,800.00 | 14,679.43 | 1,994 |
| 2026-06-05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 14,493.62 | 500 |
| 2026-06-04 | 15,100.00 | 15,600.00 | 15,100.00 | 15,600.00 | 14,493.62 | 200 |
| 2026-06-03 | 15,100.00 | 15,800.00 | 15,000.00 | 15,800.00 | 14,679.43 | 3,005 |
| 2026-06-02 | 15,100.00 | 16,200.00 | 15,100.00 | 16,200.00 | 15,051.06 | 2,909 |
| 2026-06-01 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 14,679.43 | 154 |
| 2026-05-29 | 15,800.00 | 15,800.00 | 15,500.00 | 15,800.00 | 14,679.43 | 730 |
| 2026-05-28 | 15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 14,772.34 | 1,214 |
| 2026-05-27 | 15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 14,772.34 | 1,434 |
| 2026-05-26 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 14,772.34 | 102 |
| 2026-05-22 | 15,500.00 | 15,900.00 | 15,000.00 | 15,200.00 | 14,121.99 | 2,117 |
| 2026-05-21 | 15,800.00 | 16,400.00 | 15,800.00 | 16,400.00 | 15,236.88 | 824 |
| 2026-05-20 | 15,500.00 | 15,800.00 | 15,000.00 | 15,800.00 | 14,679.43 | 3,601 |
| 2026-05-19 | 15,300.00 | 16,400.00 | 15,300.00 | 16,400.00 | 15,236.88 | 2,400 |
| 2026-05-18 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 14,214.89 | 700 |
| 2026-05-15 | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 14,307.80 | 500 |
| 2026-05-14 | 15,000.00 | 15,500.00 | 14,900.00 | 14,900.00 | 13,843.26 | 5,501 |
| 2026-05-13 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 14,586.52 | 1,101 |
| 2026-05-12 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 14,586.52 | 726 |
| 2026-05-11 | 15,300.00 | 16,400.00 | 15,300.00 | 16,400.00 | 15,236.88 | 501 |
| 2026-05-08 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 14,307.80 | 381 |
| 2026-05-07 | 14,300.00 | 15,600.00 | 14,300.00 | 15,600.00 | 14,493.62 | 2,401 |
| 2026-05-06 | 15,600.00 | 15,600.00 | 14,800.00 | 15,600.00 | 14,493.62 | 1,200 |
| 2026-05-05 | 16,700.00 | 16,700.00 | 15,400.00 | 15,400.00 | 14,307.80 | 2,501 |
| 2026-05-04 | 16,200.00 | 16,700.00 | 15,300.00 | 16,700.00 | 15,515.60 | 6,394 |
| 2026-04-29 | 16,000.00 | 16,200.00 | 15,200.00 | 16,200.00 | 15,051.06 | 9,600 |
| 2026-04-28 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 15,329.79 | 701 |
| 2026-04-24 | 16,200.00 | 16,700.00 | 16,100.00 | 16,600.00 | 15,422.70 | 2,758 |
| 2026-04-23 | 16,400.00 | 16,800.00 | 16,400.00 | 16,800.00 | 15,608.51 | 706 |
| 2026-04-22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 15,701.42 | 115 |
| 2026-04-21 | 16,900.00 | 17,000.00 | 16,300.00 | 16,300.00 | 15,143.97 | 743 |
| 2026-04-20 | 16,200.00 | 16,900.00 | 16,200.00 | 16,900.00 | 15,701.42 | 819 |
← NewerPage 2 of 2 · 101 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,000.0000 VND |
| 2025-07-16 | 800.0000 VND |
| 2024-08-28 | 500.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-08-28 | 300.0000 VND |
| 2022-12-27 | 800.0000 VND |
| 2022-06-30 | 800.0000 VND |
| 2021-05-20 | 500.0000 VND |
| 2020-07-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.