PC3 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-24 | 16,800.00 | 17,200.00 | 16,800.00 | 17,200.00 | 15,980.14 | 337 |
| 2025-11-21 | 17,200.00 | 17,200.00 | 17,000.00 | 17,200.00 | 15,980.14 | 611 |
| 2025-11-20 | 16,800.00 | 17,200.00 | 16,800.00 | 17,200.00 | 15,980.14 | 1,250 |
| 2025-11-19 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 15,701.42 | 1,924 |
| 2025-11-18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 15,608.51 | 2,320 |
| 2025-11-17 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 15,980.14 | 2,126 |
| 2025-11-14 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 15,794.33 | 1,201 |
| 2025-11-13 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 15,980.14 | 2,600 |
| 2025-11-12 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 15,794.33 | 202 |
| 2025-11-11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15,794.33 | 2,420 |
| 2025-11-10 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 15,980.14 | 7,720 |
| 2025-11-06 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 15,980.14 | 800 |
| 2025-11-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15,794.33 | 507 |
| 2025-11-03 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 15,794.33 | 4,301 |
| 2025-10-30 | 16,900.00 | 17,200.00 | 16,700.00 | 17,200.00 | 15,980.14 | 34,902 |
| 2025-10-28 | 16,800.00 | 17,100.00 | 16,800.00 | 17,100.00 | 15,887.23 | 1,126 |
| 2025-10-27 | 17,200.00 | 17,200.00 | 17,000.00 | 17,100.00 | 15,887.23 | 1,400 |
| 2025-10-24 | 17,300.00 | 17,300.00 | 16,800.00 | 16,800.00 | 15,608.51 | 1,785 |
| 2025-10-23 | 16,800.00 | 17,300.00 | 16,800.00 | 17,300.00 | 16,073.05 | 7,050 |
| 2025-10-22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 15,608.51 | 300 |
| 2025-10-21 | 16,800.00 | 16,800.00 | 16,700.00 | 16,800.00 | 15,608.51 | 8,400 |
| 2025-10-20 | 16,700.00 | 16,800.00 | 16,700.00 | 16,700.00 | 15,515.60 | 6,100 |
← NewerPage 4 of 4 · 202 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,000.0000 VND |
| 2025-07-16 | 800.0000 VND |
| 2024-08-28 | 500.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-08-28 | 300.0000 VND |
| 2022-12-27 | 800.0000 VND |
| 2022-06-30 | 800.0000 VND |
| 2021-05-20 | 500.0000 VND |
| 2020-07-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.