PC3 Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-24 | 16,800.00 | 17,200.00 | 16,800.00 | 17,200.00 | 15,980.14 | 337 |
| 2025-11-21 | 17,200.00 | 17,200.00 | 17,000.00 | 17,200.00 | 15,980.14 | 611 |
| 2025-11-20 | 16,800.00 | 17,200.00 | 16,800.00 | 17,200.00 | 15,980.14 | 1,250 |
| 2025-11-19 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 15,701.42 | 1,924 |
| 2025-11-18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 15,608.51 | 2,320 |
| 2025-11-17 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 15,980.14 | 2,126 |
| 2025-11-14 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 15,794.33 | 1,201 |
| 2025-11-13 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 15,980.14 | 2,600 |
| 2025-11-12 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 15,794.33 | 202 |
| 2025-11-11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15,794.33 | 2,420 |
| 2025-11-10 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 15,980.14 | 7,720 |
| 2025-11-06 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 15,980.14 | 800 |
| 2025-11-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15,794.33 | 507 |
| 2025-11-03 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 15,794.33 | 4,301 |
| 2025-10-30 | 16,900.00 | 17,200.00 | 16,700.00 | 17,200.00 | 15,980.14 | 34,902 |
| 2025-10-28 | 16,800.00 | 17,100.00 | 16,800.00 | 17,100.00 | 15,887.23 | 1,126 |
| 2025-10-27 | 17,200.00 | 17,200.00 | 17,000.00 | 17,100.00 | 15,887.23 | 1,400 |
| 2025-10-24 | 17,300.00 | 17,300.00 | 16,800.00 | 16,800.00 | 15,608.51 | 1,785 |
| 2025-10-23 | 16,800.00 | 17,300.00 | 16,800.00 | 17,300.00 | 16,073.05 | 7,050 |
| 2025-10-22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 15,608.51 | 300 |
| 2025-10-21 | 16,800.00 | 16,800.00 | 16,700.00 | 16,800.00 | 15,608.51 | 8,400 |
| 2025-10-20 | 16,700.00 | 16,800.00 | 16,700.00 | 16,700.00 | 15,515.60 | 6,100 |
| 2025-10-17 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 15,515.60 | 4,200 |
| 2025-10-16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 15,608.51 | 100 |
| 2025-10-15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 15,608.51 | 203 |
| 2025-10-14 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 15,701.42 | 902 |
| 2025-10-13 | 16,900.00 | 16,900.00 | 16,600.00 | 16,600.00 | 15,422.70 | 921 |
| 2025-10-10 | 16,800.00 | 16,900.00 | 16,500.00 | 16,900.00 | 15,701.42 | 3,900 |
| 2025-10-09 | 16,800.00 | 16,900.00 | 16,800.00 | 16,800.00 | 15,608.51 | 3,809 |
| 2025-10-08 | 16,800.00 | 16,800.00 | 16,700.00 | 16,800.00 | 15,608.51 | 5,514 |
| 2025-10-07 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 15,608.51 | 1,301 |
| 2025-10-06 | 16,900.00 | 16,900.00 | 16,700.00 | 16,900.00 | 15,701.42 | 1,900 |
| 2025-10-02 | 16,800.00 | 16,900.00 | 16,700.00 | 16,900.00 | 15,701.42 | 505 |
| 2025-09-30 | 16,600.00 | 16,900.00 | 16,400.00 | 16,900.00 | 15,701.42 | 1,549 |
| 2025-09-29 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 15,701.42 | 191 |
| 2025-09-26 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 15,701.42 | 112 |
| 2025-09-25 | 16,900.00 | 16,900.00 | 16,600.00 | 16,900.00 | 15,701.42 | 700 |
| 2025-09-24 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 15,701.42 | 2,421 |
| 2025-09-23 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 15,608.51 | 6,300 |
| 2025-09-22 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 15,515.60 | 3,100 |
| 2025-09-19 | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 15,701.42 | 3,300 |
| 2025-09-18 | 16,800.00 | 16,900.00 | 16,700.00 | 16,900.00 | 15,701.42 | 1,300 |
| 2025-09-17 | 16,800.00 | 17,000.00 | 16,700.00 | 16,800.00 | 15,608.51 | 2,800 |
| 2025-09-16 | 16,800.00 | 17,000.00 | 16,700.00 | 16,900.00 | 15,701.42 | 2,600 |
| 2025-09-15 | 17,000.00 | 17,000.00 | 16,800.00 | 16,900.00 | 15,701.42 | 1,900 |
| 2025-09-12 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 15,701.42 | 1,550 |
| 2025-09-11 | 17,000.00 | 17,000.00 | 16,700.00 | 16,900.00 | 15,701.42 | 2,400 |
| 2025-09-10 | 17,000.00 | 17,000.00 | 16,700.00 | 16,700.00 | 15,515.60 | 1,000 |
| 2025-09-09 | 16,700.00 | 17,000.00 | 16,600.00 | 16,600.00 | 15,422.70 | 1,700 |
| 2025-09-08 | 16,800.00 | 17,000.00 | 16,500.00 | 17,000.00 | 15,794.33 | 2,200 |
| 2025-09-05 | 17,000.00 | 17,000.00 | 16,700.00 | 17,000.00 | 15,794.33 | 3,302 |
| 2025-09-04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 15,701.42 | 2,300 |
| 2025-09-03 | 17,400.00 | 17,400.00 | 16,900.00 | 16,900.00 | 15,701.42 | 1,600 |
| 2025-08-29 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15,794.33 | 812 |
| 2025-08-28 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 15,794.33 | 1,338 |
| 2025-08-27 | 16,900.00 | 16,900.00 | 16,700.00 | 16,900.00 | 15,701.42 | 6,705 |
| 2025-08-26 | 16,700.00 | 17,000.00 | 16,700.00 | 16,900.00 | 15,701.42 | 4,462 |
| 2025-08-25 | 17,000.00 | 17,000.00 | 16,600.00 | 17,000.00 | 15,794.33 | 8,607 |
| 2025-08-22 | 18,000.00 | 18,000.00 | 16,400.00 | 16,900.00 | 15,701.42 | 15,425 |
| 2025-08-21 | 17,800.00 | 17,800.00 | 17,100.00 | 17,200.00 | 15,980.14 | 10,704 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,000.0000 VND |
| 2025-07-16 | 800.0000 VND |
| 2024-08-28 | 500.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-08-28 | 300.0000 VND |
| 2022-12-27 | 800.0000 VND |
| 2022-06-30 | 800.0000 VND |
| 2021-05-20 | 500.0000 VND |
| 2020-07-09 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.