Petrolimex International Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2,000 |
| 2026-07-20 | 7,700.00 | 7,700.00 | 7,220.00 | 7,220.00 | 7,220.00 | 4,000 |
| 2026-07-17 | 7,750.00 | 7,750.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3,600 |
| 2026-07-14 | 8,250.00 | 8,250.00 | 7,750.00 | 7,750.00 | 7,750.00 | 1,600 |
| 2026-07-13 | 7,650.00 | 7,800.00 | 7,650.00 | 7,750.00 | 7,750.00 | 29,900 |
| 2026-07-10 | 7,350.00 | 7,350.00 | 7,300.00 | 7,300.00 | 7,300.00 | 600 |
| 2026-07-09 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2,500 |
| 2026-07-08 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 2,700 |
| 2026-07-07 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | 15,500 |
| 2026-07-06 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 9,100 |
| 2026-07-02 | 7,700.00 | 7,700.00 | 7,650.00 | 7,700.00 | 7,700.00 | 31,200 |
| 2026-07-01 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 8,000 |
| 2026-06-30 | 6,750.00 | 7,220.00 | 6,750.00 | 7,220.00 | 7,220.00 | 4,100 |
| 2026-06-29 | 6,720.00 | 6,760.00 | 6,720.00 | 6,750.00 | 6,750.00 | 7,500 |
| 2026-06-26 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 200 |
| 2026-06-23 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 1,100 |
| 2026-06-22 | 7,000.00 | 7,100.00 | 7,000.00 | 7,090.00 | 7,090.00 | 2,900 |
| 2026-06-19 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 1,500 |
| 2026-06-18 | 7,000.00 | 7,000.00 | 6,640.00 | 6,640.00 | 6,640.00 | 9,100 |
| 2026-06-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,200 |
| 2026-06-16 | 7,200.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 3,300 |
| 2026-06-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4,300 |
| 2026-06-10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 100 |
| 2026-06-09 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 11,200 |
| 2026-06-08 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 7,100.00 | 600 |
| 2026-06-05 | 7,000.00 | 7,490.00 | 7,000.00 | 7,490.00 | 7,490.00 | 1,700 |
| 2026-06-04 | 7,490.00 | 7,490.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,800 |
| 2026-06-03 | 7,000.00 | 7,490.00 | 7,000.00 | 7,490.00 | 7,490.00 | 10,000 |
| 2026-06-02 | 6,950.00 | 7,270.00 | 6,950.00 | 7,000.00 | 7,000.00 | 1,400 |
| 2026-06-01 | 6,640.00 | 6,800.00 | 6,640.00 | 6,800.00 | 6,800.00 | 2,700 |
| 2026-05-29 | 7,120.00 | 7,120.00 | 6,630.00 | 6,800.00 | 6,800.00 | 3,400 |
| 2026-05-28 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 100 |
| 2026-05-27 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 600 |
| 2026-05-26 | 7,700.00 | 7,700.00 | 7,600.00 | 7,630.00 | 7,630.00 | 1,800 |
| 2026-05-22 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 7,210.00 | 2,900 |
| 2026-05-21 | 7,420.00 | 7,420.00 | 7,210.00 | 7,210.00 | 7,210.00 | 300 |
| 2026-05-20 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 1,800 |
| 2026-05-19 | 7,420.00 | 7,430.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,600 |
| 2026-05-18 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 900 |
| 2026-05-15 | 7,500.00 | 7,860.00 | 7,410.00 | 7,420.00 | 7,420.00 | 4,900 |
| 2026-05-12 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 1,200 |
| 2026-05-11 | 7,300.00 | 7,970.00 | 7,300.00 | 7,960.00 | 7,960.00 | 700 |
| 2026-05-08 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 100 |
| 2026-05-07 | 7,880.00 | 7,880.00 | 7,340.00 | 7,500.00 | 7,500.00 | 14,400 |
| 2026-05-06 | 7,410.00 | 7,900.00 | 7,410.00 | 7,880.00 | 7,880.00 | 10,500 |
| 2026-05-05 | 7,600.00 | 7,600.00 | 7,410.00 | 7,410.00 | 7,410.00 | 300 |
| 2026-05-04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2,200 |
| 2026-04-29 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 100 |
| 2026-04-28 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 900 |
| 2026-04-24 | 7,500.00 | 7,500.00 | 7,110.00 | 7,110.00 | 7,110.00 | 12,900 |
| 2026-04-23 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,000 |
| 2026-04-22 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 6,500 |
| 2026-04-21 | 7,450.00 | 8,000.00 | 7,450.00 | 8,000.00 | 8,000.00 | 1,500 |
| 2026-04-20 | 7,750.00 | 8,000.00 | 7,220.00 | 8,000.00 | 8,000.00 | 400 |
← NewerPage 2 of 2 · 114 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.