Petrolimex International Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,870.00 | 6,870.00 | 6,820.00 | 6,840.00 | 6,840.00 | 1,300 |
| 2026-10-15 | 6,980.00 | 6,980.00 | 6,320.00 | 6,640.00 | 6,640.00 | 10,200 |
| 2026-10-14 | 6,500.00 | 6,860.00 | 6,500.00 | 6,780.00 | 6,780.00 | 600 |
| 2026-10-13 | 7,060.00 | 7,060.00 | 6,730.00 | 6,890.00 | 6,890.00 | 1,300 |
| 2026-10-12 | 7,110.00 | 7,290.00 | 6,720.00 | 6,720.00 | 6,720.00 | 3,200 |
| 2026-10-09 | 7,430.00 | 7,430.00 | 6,800.00 | 7,110.00 | 7,110.00 | 1,000 |
| 2026-10-08 | 7,000.00 | 7,430.00 | 6,890.00 | 7,270.00 | 7,270.00 | 4,400 |
| 2026-10-07 | 7,630.00 | 7,630.00 | 7,070.00 | 7,390.00 | 7,390.00 | 5,400 |
| 2026-10-06 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 800 |
| 2026-10-05 | 7,200.00 | 7,690.00 | 6,770.00 | 7,570.00 | 7,570.00 | 5,200 |
| 2026-10-02 | 7,300.00 | 7,300.00 | 7,260.00 | 7,260.00 | 7,260.00 | 3,200 |
| 2026-09-30 | 7,700.00 | 7,800.00 | 7,140.00 | 7,800.00 | 7,800.00 | 24,200 |
| 2026-09-29 | 8,230.00 | 8,230.00 | 7,670.00 | 7,670.00 | 7,670.00 | 26,600 |
| 2026-09-28 | 8,240.00 | 8,850.00 | 8,240.00 | 8,240.00 | 8,240.00 | 3,600 |
| 2026-09-25 | 8,890.00 | 8,890.00 | 8,850.00 | 8,850.00 | 8,850.00 | 7,000 |
| 2026-09-24 | 8,880.00 | 9,500.00 | 8,880.00 | 8,880.00 | 8,880.00 | 30,900 |
| 2026-09-23 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 12,600 |
| 2026-09-22 | 10,900.00 | 10,900.00 | 10,250.00 | 10,250.00 | 10,250.00 | 17,400 |
| 2026-09-21 | 11,800.00 | 11,900.00 | 11,000.00 | 11,000.00 | 11,000.00 | 16,700 |
| 2026-09-18 | 11,100.00 | 11,850.00 | 11,100.00 | 11,800.00 | 11,800.00 | 3,220,700 |
| 2026-09-17 | 10,500.00 | 11,100.00 | 10,300.00 | 11,100.00 | 11,100.00 | 125,700 |
| 2026-09-16 | 9,730.00 | 10,400.00 | 9,590.00 | 10,400.00 | 10,400.00 | 51,200 |
| 2026-09-15 | 9,100.00 | 9,730.00 | 9,100.00 | 9,730.00 | 9,730.00 | 11,700 |
| 2026-09-14 | 8,750.00 | 9,100.00 | 8,750.00 | 9,100.00 | 9,100.00 | 18,800 |
| 2026-09-11 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 500 |
| 2026-09-10 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | 20,100 |
| 2026-09-09 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 9,800 |
| 2026-09-08 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 100 |
| 2026-09-07 | 8,650.00 | 8,650.00 | 8,500.00 | 8,600.00 | 8,600.00 | 6,200 |
| 2026-09-04 | 8,660.00 | 8,660.00 | 8,650.00 | 8,650.00 | 8,650.00 | 200 |
| 2026-09-03 | 8,580.00 | 8,650.00 | 8,580.00 | 8,650.00 | 8,650.00 | 3,300 |
| 2026-08-28 | 8,600.00 | 9,000.00 | 8,570.00 | 8,570.00 | 8,570.00 | 2,500 |
| 2026-08-27 | 8,550.00 | 8,880.00 | 8,550.00 | 8,550.00 | 8,550.00 | 19,600 |
| 2026-08-26 | 8,520.00 | 8,530.00 | 8,100.00 | 8,530.00 | 8,530.00 | 10,900 |
| 2026-08-25 | 8,450.00 | 8,520.00 | 8,450.00 | 8,520.00 | 8,520.00 | 4,200 |
| 2026-08-24 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 2,100 |
| 2026-08-21 | 8,540.00 | 8,600.00 | 8,300.00 | 8,300.00 | 8,300.00 | 19,500 |
| 2026-08-20 | 8,500.00 | 8,560.00 | 8,400.00 | 8,510.00 | 8,510.00 | 38,500 |
| 2026-08-19 | 8,080.00 | 8,080.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2,200 |
| 2026-08-18 | 8,000.00 | 8,080.00 | 8,000.00 | 8,080.00 | 8,080.00 | 600 |
| 2026-08-17 | 8,000.00 | 8,010.00 | 8,000.00 | 8,010.00 | 8,010.00 | 400 |
| 2026-08-14 | 7,980.00 | 8,000.00 | 7,980.00 | 8,000.00 | 8,000.00 | 2,300 |
| 2026-08-13 | 7,890.00 | 8,000.00 | 7,870.00 | 8,000.00 | 8,000.00 | 6,300 |
| 2026-08-12 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 100 |
| 2026-08-11 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 200 |
| 2026-08-10 | 7,400.00 | 7,400.00 | 7,000.00 | 7,000.00 | 7,000.00 | 14,000 |
| 2026-08-07 | 7,350.00 | 7,400.00 | 7,350.00 | 7,400.00 | 7,400.00 | 1,500 |
| 2026-08-06 | 7,760.00 | 7,760.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1,200 |
| 2026-08-05 | 7,700.00 | 7,760.00 | 7,700.00 | 7,760.00 | 7,760.00 | 700 |
| 2026-08-04 | 7,650.00 | 7,650.00 | 7,260.00 | 7,260.00 | 7,260.00 | 200 |
| 2026-08-03 | 7,600.00 | 8,080.00 | 7,600.00 | 7,650.00 | 7,650.00 | 2,200 |
| 2026-07-31 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 100 |
| 2026-07-30 | 7,610.00 | 8,090.00 | 7,610.00 | 8,080.00 | 8,080.00 | 9,300 |
| 2026-07-29 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 100 |
| 2026-07-28 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 7,600.00 | 1,200 |
| 2026-07-27 | 7,600.00 | 7,600.00 | 7,590.00 | 7,590.00 | 7,590.00 | 2,200 |
| 2026-07-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,500 |
| 2026-07-23 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 7,510.00 | 200 |
| 2026-07-22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,700 |
| 2026-07-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2,000 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.