Petrolimex International Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-08 | 8,050.00 | 8,490.00 | 8,000.00 | 8,490.00 | 8,490.00 | 3,000 |
| 2026-04-07 | 8,050.00 | 8,050.00 | 7,500.00 | 8,000.00 | 8,000.00 | 600 |
| 2026-04-06 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1,400 |
| 2026-04-03 | 8,380.00 | 8,380.00 | 8,000.00 | 8,050.00 | 8,050.00 | 4,700 |
| 2026-04-02 | 9,000.00 | 9,000.00 | 8,370.00 | 8,370.00 | 8,370.00 | 34,500 |
| 2026-04-01 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 4,600 |
| 2026-03-31 | 7,900.00 | 8,450.00 | 7,900.00 | 8,450.00 | 8,450.00 | 46,900 |
| 2026-03-30 | 7,980.00 | 7,980.00 | 7,800.00 | 7,900.00 | 7,900.00 | 7,000 |
| 2026-03-27 | 8,020.00 | 8,200.00 | 7,950.00 | 7,950.00 | 7,950.00 | 17,300 |
| 2026-03-26 | 7,480.00 | 8,020.00 | 7,480.00 | 8,020.00 | 8,020.00 | 7,349 |
| 2026-03-25 | 7,300.00 | 7,810.00 | 7,300.00 | 7,500.00 | 7,500.00 | 9,947 |
| 2026-03-24 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1,414 |
| 2026-03-23 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 5,211 |
| 2026-03-20 | 7,450.00 | 7,450.00 | 7,300.00 | 7,300.00 | 7,300.00 | 12,202 |
| 2026-03-19 | 7,250.00 | 7,400.00 | 7,250.00 | 7,400.00 | 7,400.00 | 547 |
| 2026-03-18 | 7,650.00 | 7,650.00 | 6,850.00 | 7,250.00 | 7,250.00 | 1,085 |
| 2026-03-17 | 7,250.00 | 7,300.00 | 7,250.00 | 7,250.00 | 7,250.00 | 2,837 |
| 2026-03-16 | 7,300.00 | 7,300.00 | 7,200.00 | 7,250.00 | 7,250.00 | 37,575 |
| 2026-03-13 | 7,700.00 | 7,890.00 | 7,230.00 | 7,240.00 | 7,240.00 | 6,018 |
| 2026-03-12 | 7,580.00 | 7,700.00 | 7,580.00 | 7,700.00 | 7,700.00 | 2,554 |
| 2026-03-11 | 8,000.00 | 8,050.00 | 7,440.00 | 8,050.00 | 8,050.00 | 25,700 |
| 2026-03-10 | 8,030.00 | 8,030.00 | 7,480.00 | 8,000.00 | 8,000.00 | 22,700 |
| 2026-03-09 | 8,630.00 | 8,630.00 | 8,030.00 | 8,030.00 | 8,030.00 | 9,100 |
| 2026-03-06 | 9,910.00 | 9,910.00 | 8,630.00 | 8,630.00 | 8,630.00 | 58,500 |
| 2026-03-05 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 23,400 |
| 2026-03-04 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 32,000 |
| 2026-03-03 | 7,900.00 | 8,110.00 | 7,900.00 | 8,110.00 | 8,110.00 | 28,200 |
| 2026-03-02 | 7,300.00 | 7,600.00 | 7,300.00 | 7,580.00 | 7,580.00 | 35,800 |
| 2026-02-27 | 7,300.00 | 7,600.00 | 7,300.00 | 7,300.00 | 7,300.00 | 400 |
| 2026-02-26 | 7,410.00 | 7,410.00 | 7,300.00 | 7,300.00 | 7,300.00 | 400 |
| 2026-02-25 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 7,410.00 | 4,100 |
| 2026-02-24 | 7,500.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 15,200 |
| 2026-02-23 | 7,600.00 | 7,600.00 | 7,300.00 | 7,320.00 | 7,320.00 | 16,600 |
| 2026-02-13 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 300 |
| 2026-02-12 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 500 |
| 2026-02-11 | 7,600.00 | 7,600.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,400 |
| 2026-02-10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 200 |
| 2026-02-09 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 12,300 |
| 2026-02-06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 11,600 |
| 2026-02-05 | 7,600.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | 23,900 |
| 2026-02-04 | 7,200.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,300.00 | 16,800 |
| 2026-02-03 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 19,700 |
| 2026-02-02 | 7,100.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 9,200 |
| 2026-01-30 | 6,700.00 | 7,200.00 | 6,700.00 | 7,100.00 | 7,100.00 | 9,900 |
| 2026-01-29 | 7,190.00 | 7,200.00 | 7,150.00 | 7,200.00 | 7,200.00 | 800 |
| 2026-01-28 | 7,200.00 | 7,300.00 | 7,200.00 | 7,290.00 | 7,290.00 | 300 |
| 2026-01-27 | 7,100.00 | 7,450.00 | 7,100.00 | 7,300.00 | 7,300.00 | 9,200 |
| 2026-01-26 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 100 |
| 2026-01-23 | 7,190.00 | 7,580.00 | 6,610.00 | 7,100.00 | 7,100.00 | 2,100 |
| 2026-01-22 | 7,000.00 | 7,180.00 | 7,000.00 | 7,100.00 | 7,100.00 | 3,100 |
| 2026-01-21 | 6,610.00 | 7,000.00 | 6,610.00 | 7,000.00 | 7,000.00 | 200 |
| 2026-01-20 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 4,900 |
| 2026-01-19 | 7,000.00 | 7,140.00 | 7,000.00 | 7,100.00 | 7,100.00 | 2,600 |
| 2026-01-16 | 6,510.00 | 7,190.00 | 6,510.00 | 7,140.00 | 7,140.00 | 2,200 |
| 2026-01-15 | 7,040.00 | 7,040.00 | 6,990.00 | 7,000.00 | 7,000.00 | 5,800 |
| 2026-01-14 | 6,780.00 | 7,050.00 | 6,780.00 | 6,900.00 | 6,900.00 | 3,400 |
| 2026-01-13 | 6,700.00 | 6,780.00 | 6,320.00 | 6,780.00 | 6,780.00 | 2,400 |
| 2026-01-12 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 300 |
| 2026-01-09 | 6,720.00 | 6,790.00 | 6,720.00 | 6,790.00 | 6,790.00 | 200 |
| 2026-01-08 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.