Petrolimex International Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-07 | 6,710.00 | 6,710.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,900 |
| 2026-01-06 | 6,510.00 | 6,790.00 | 6,400.00 | 6,790.00 | 6,790.00 | 2,000 |
| 2026-01-05 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 100 |
| 2025-12-31 | 6,500.00 | 6,890.00 | 6,060.00 | 6,880.00 | 6,880.00 | 2,000 |
| 2025-12-30 | 6,890.00 | 6,890.00 | 6,500.00 | 6,500.00 | 6,500.00 | 300 |
| 2025-12-29 | 6,500.00 | 6,900.00 | 6,430.00 | 6,900.00 | 6,900.00 | 600 |
| 2025-12-26 | 6,930.00 | 6,930.00 | 6,460.00 | 6,910.00 | 6,910.00 | 1,100 |
| 2025-12-24 | 6,940.00 | 6,940.00 | 6,930.00 | 6,940.00 | 6,940.00 | 600 |
| 2025-12-23 | 6,500.00 | 6,960.00 | 6,500.00 | 6,960.00 | 6,960.00 | 200 |
| 2025-12-22 | 6,800.00 | 7,000.00 | 6,340.00 | 6,980.00 | 6,980.00 | 2,100 |
| 2025-12-19 | 6,830.00 | 6,830.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,200 |
| 2025-12-18 | 6,400.00 | 6,400.00 | 6,350.00 | 6,400.00 | 6,400.00 | 5,300 |
| 2025-12-17 | 7,190.00 | 7,190.00 | 6,400.00 | 6,400.00 | 6,400.00 | 600 |
| 2025-12-16 | 6,340.00 | 6,790.00 | 6,340.00 | 6,790.00 | 6,790.00 | 700 |
| 2025-12-15 | 6,820.00 | 6,820.00 | 6,500.00 | 6,810.00 | 6,810.00 | 900 |
| 2025-12-12 | 6,960.00 | 6,960.00 | 6,920.00 | 6,920.00 | 6,920.00 | 300 |
| 2025-12-11 | 6,510.00 | 6,970.00 | 6,510.00 | 6,970.00 | 6,970.00 | 800 |
| 2025-12-10 | 7,470.00 | 7,470.00 | 6,600.00 | 6,990.00 | 6,990.00 | 7,300 |
| 2025-12-09 | 6,610.00 | 6,990.00 | 6,610.00 | 6,990.00 | 6,990.00 | 400 |
| 2025-12-08 | 6,810.00 | 7,100.00 | 6,330.00 | 7,100.00 | 7,100.00 | 22,400 |
| 2025-12-05 | 6,800.00 | 6,810.00 | 6,800.00 | 6,800.00 | 6,800.00 | 800 |
| 2025-12-04 | 6,800.00 | 6,820.00 | 6,790.00 | 6,790.00 | 6,790.00 | 3,200 |
| 2025-12-03 | 7,000.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3,400 |
| 2025-12-02 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 7,000.00 | 35,100 |
| 2025-12-01 | 6,500.00 | 6,550.00 | 6,110.00 | 6,550.00 | 6,550.00 | 3,800 |
| 2025-11-28 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 200 |
| 2025-11-27 | 6,700.00 | 6,730.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,900 |
| 2025-11-26 | 6,290.00 | 6,720.00 | 6,290.00 | 6,720.00 | 6,720.00 | 1,600 |
| 2025-11-25 | 6,200.00 | 6,490.00 | 6,200.00 | 6,290.00 | 6,290.00 | 900 |
| 2025-11-24 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 400 |
| 2025-11-21 | 6,110.00 | 6,250.00 | 6,110.00 | 6,250.00 | 6,250.00 | 600 |
| 2025-11-20 | 6,500.00 | 6,500.00 | 6,100.00 | 6,110.00 | 6,110.00 | 1,700 |
| 2025-11-19 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 6,500.00 | 300 |
| 2025-11-18 | 6,250.00 | 6,500.00 | 6,210.00 | 6,500.00 | 6,500.00 | 1,600 |
| 2025-11-17 | 6,500.00 | 6,500.00 | 6,200.00 | 6,250.00 | 6,250.00 | 600 |
| 2025-11-14 | 6,500.00 | 6,500.00 | 6,490.00 | 6,500.00 | 6,500.00 | 2,400 |
| 2025-11-13 | 6,650.00 | 6,650.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,000 |
| 2025-11-12 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 300 |
| 2025-11-11 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 700 |
| 2025-11-10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 300 |
| 2025-11-07 | 6,420.00 | 6,420.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,600 |
| 2025-11-06 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 300 |
| 2025-11-05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,100 |
| 2025-11-04 | 6,350.00 | 6,350.00 | 6,290.00 | 6,290.00 | 6,290.00 | 3,100 |
| 2025-11-03 | 5,930.00 | 6,290.00 | 5,930.00 | 6,290.00 | 6,290.00 | 1,400 |
| 2025-10-31 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 200 |
| 2025-10-30 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 100 |
| 2025-10-29 | 6,330.00 | 6,330.00 | 6,320.00 | 6,330.00 | 6,330.00 | 1,400 |
| 2025-10-28 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 100 |
| 2025-10-27 | 6,320.00 | 6,330.00 | 6,320.00 | 6,320.00 | 6,320.00 | 1,414 |
| 2025-10-24 | 6,420.00 | 6,420.00 | 6,300.00 | 6,300.00 | 6,300.00 | 442 |
| 2025-10-22 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 230 |
| 2025-10-21 | 6,400.00 | 6,420.00 | 6,400.00 | 6,420.00 | 6,420.00 | 2,661 |
| 2025-10-20 | 6,010.00 | 6,420.00 | 6,010.00 | 6,420.00 | 6,420.00 | 1,222 |
← NewerPage 4 of 4 · 234 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.