Petrolimex International Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-09 | 6,030.00 | 6,300.00 | 6,030.00 | 6,250.00 | 6,250.00 | 2,881 |
| 2025-10-08 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 443 |
| 2025-10-06 | 6,330.00 | 6,350.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,664 |
| 2025-10-03 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 351 |
| 2025-10-02 | 6,800.00 | 6,800.00 | 6,350.00 | 6,350.00 | 6,350.00 | 2,283 |
| 2025-10-01 | 6,500.00 | 6,500.00 | 6,440.00 | 6,450.00 | 6,450.00 | 544 |
| 2025-09-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 440 |
| 2025-09-29 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 182 |
| 2025-09-26 | 6,500.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 3,638 |
| 2025-09-25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 609 |
| 2025-09-24 | 6,500.00 | 6,850.00 | 6,500.00 | 6,600.00 | 6,600.00 | 946 |
| 2025-09-23 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4,622 |
| 2025-09-22 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 6,500.00 | 427 |
| 2025-09-19 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 100 |
| 2025-09-18 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1,700 |
| 2025-09-17 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 4,800 |
| 2025-09-16 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2,100 |
| 2025-09-15 | 6,600.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 4,900 |
| 2025-09-12 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 200 |
| 2025-09-11 | 6,200.00 | 7,000.00 | 6,200.00 | 6,900.00 | 6,900.00 | 5,200 |
| 2025-09-10 | 6,650.00 | 6,650.00 | 6,550.00 | 6,550.00 | 6,550.00 | 1,800 |
| 2025-09-09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 100 |
| 2025-09-08 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 900 |
| 2025-09-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 4,900 |
| 2025-09-03 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3,100 |
| 2025-08-29 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 3,500 |
| 2025-08-28 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 200 |
| 2025-08-26 | 6,810.00 | 6,810.00 | 6,700.00 | 6,700.00 | 6,700.00 | 500 |
| 2025-08-25 | 6,820.00 | 6,820.00 | 6,810.00 | 6,810.00 | 6,810.00 | 500 |
| 2025-08-22 | 6,970.00 | 6,970.00 | 6,800.00 | 6,810.00 | 6,810.00 | 400 |
| 2025-08-21 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 700 |
| 2025-08-20 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 2,800 |
| 2025-08-19 | 6,850.00 | 6,890.00 | 6,850.00 | 6,890.00 | 6,890.00 | 2,800 |
| 2025-08-18 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 600 |
| 2025-08-15 | 7,000.00 | 7,000.00 | 6,840.00 | 6,850.00 | 6,850.00 | 16,100 |
| 2025-08-14 | 7,100.00 | 7,110.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3,300 |
| 2025-08-13 | 7,210.00 | 7,210.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,500 |
| 2025-08-12 | 6,890.00 | 7,700.00 | 6,890.00 | 7,210.00 | 7,210.00 | 9,200 |
| 2025-08-11 | 7,100.00 | 7,350.00 | 7,100.00 | 7,200.00 | 7,200.00 | 3,900 |
| 2025-08-08 | 7,090.00 | 7,350.00 | 7,090.00 | 7,100.00 | 7,100.00 | 1,200 |
| 2025-08-07 | 6,830.00 | 7,400.00 | 6,830.00 | 7,090.00 | 7,090.00 | 2,800 |
| 2025-08-06 | 7,500.00 | 7,500.00 | 7,240.00 | 7,240.00 | 7,240.00 | 2,000 |
| 2025-08-05 | 7,200.00 | 7,700.00 | 7,100.00 | 7,500.00 | 7,500.00 | 10,700 |
| 2025-08-04 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 7,100 |
| 2025-08-01 | 7,500.00 | 7,500.00 | 7,150.00 | 7,400.00 | 7,400.00 | 36,800 |
| 2025-07-31 | 7,160.00 | 7,160.00 | 7,000.00 | 7,050.00 | 7,050.00 | 3,500 |
| 2025-07-30 | 7,160.00 | 7,160.00 | 7,100.00 | 7,160.00 | 7,160.00 | 2,500 |
| 2025-07-29 | 7,250.00 | 7,250.00 | 7,000.00 | 7,180.00 | 7,180.00 | 8,100 |
| 2025-07-28 | 7,280.00 | 7,300.00 | 7,180.00 | 7,250.00 | 7,250.00 | 7,400 |
| 2025-07-25 | 7,150.00 | 7,200.00 | 7,150.00 | 7,200.00 | 7,200.00 | 8,900 |
| 2025-07-24 | 7,010.00 | 7,260.00 | 7,010.00 | 7,250.00 | 7,250.00 | 2,400 |
| 2025-07-23 | 7,140.00 | 7,140.00 | 6,960.00 | 7,030.00 | 7,030.00 | 41,400 |
| 2025-07-22 | 7,010.00 | 7,200.00 | 7,000.00 | 7,160.00 | 7,160.00 | 4,100 |
| 2025-07-21 | 7,160.00 | 7,270.00 | 7,000.00 | 7,000.00 | 7,000.00 | 13,900 |
| 2025-07-18 | 7,240.00 | 7,240.00 | 7,020.00 | 7,160.00 | 7,160.00 | 26,200 |
| 2025-07-17 | 7,160.00 | 7,250.00 | 7,150.00 | 7,240.00 | 7,240.00 | 6,800 |
| 2025-07-16 | 7,280.00 | 7,280.00 | 7,180.00 | 7,200.00 | 7,200.00 | 3,900 |
| 2025-07-15 | 7,000.00 | 7,290.00 | 7,000.00 | 7,280.00 | 7,280.00 | 18,300 |
| 2025-07-14 | 7,290.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | 12,100 |
| 2025-07-11 | 7,180.00 | 7,200.00 | 7,160.00 | 7,200.00 | 7,200.00 | 32,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.