Petrolimex International Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 7,100.00 | 7,160.00 | 7,100.00 | 7,160.00 | 7,160.00 | 400 |
| 2025-07-09 | 7,020.00 | 7,030.00 | 7,020.00 | 7,020.00 | 7,020.00 | 4,200 |
| 2025-07-08 | 7,010.00 | 7,020.00 | 7,000.00 | 7,020.00 | 7,020.00 | 19,900 |
| 2025-07-07 | 7,000.00 | 7,010.00 | 6,810.00 | 7,010.00 | 7,010.00 | 4,400 |
| 2025-07-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 9,200 |
| 2025-07-03 | 7,260.00 | 7,260.00 | 6,800.00 | 7,200.00 | 7,200.00 | 3,800 |
| 2025-07-02 | 7,260.00 | 7,270.00 | 7,260.00 | 7,270.00 | 7,270.00 | 9,200 |
| 2025-07-01 | 7,200.00 | 7,200.00 | 6,800.00 | 6,800.00 | 6,800.00 | 4,800 |
| 2025-06-30 | 7,250.00 | 7,250.00 | 7,230.00 | 7,230.00 | 7,230.00 | 1,100 |
| 2025-06-27 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 400 |
| 2025-06-26 | 7,270.00 | 7,270.00 | 7,000.00 | 7,250.00 | 7,250.00 | 8,000 |
| 2025-06-25 | 7,700.00 | 7,700.00 | 7,200.00 | 7,270.00 | 7,270.00 | 6,600 |
| 2025-06-24 | 7,590.00 | 7,790.00 | 7,050.00 | 7,700.00 | 7,700.00 | 55,800 |
| 2025-06-23 | 7,700.00 | 7,700.00 | 7,550.00 | 7,570.00 | 7,570.00 | 9,700 |
| 2025-06-20 | 8,000.00 | 8,000.00 | 7,610.00 | 7,700.00 | 7,700.00 | 3,200 |
| 2025-06-19 | 8,000.00 | 8,000.00 | 7,600.00 | 7,940.00 | 7,940.00 | 5,400 |
| 2025-06-18 | 8,120.00 | 8,120.00 | 7,800.00 | 7,800.00 | 7,800.00 | 35,700 |
| 2025-06-17 | 8,050.00 | 8,140.00 | 7,610.00 | 8,120.00 | 8,120.00 | 89,500 |
| 2025-06-16 | 7,500.00 | 7,610.00 | 7,500.00 | 7,610.00 | 7,610.00 | 52,900 |
| 2025-06-13 | 7,120.00 | 7,120.00 | 7,100.00 | 7,120.00 | 7,120.00 | 29,800 |
| 2025-06-12 | 7,390.00 | 7,390.00 | 6,610.00 | 6,660.00 | 6,660.00 | 9,400 |
| 2025-06-11 | 7,450.00 | 7,450.00 | 6,500.00 | 6,980.00 | 6,980.00 | 25,100 |
| 2025-06-10 | 6,530.00 | 6,980.00 | 6,530.00 | 6,980.00 | 6,980.00 | 2,500 |
| 2025-06-09 | 7,000.00 | 7,000.00 | 6,520.00 | 6,530.00 | 6,530.00 | 800 |
| 2025-06-06 | 7,290.00 | 7,290.00 | 7,000.00 | 7,000.00 | 7,000.00 | 400 |
| 2025-06-05 | 7,400.00 | 7,400.00 | 7,290.00 | 7,300.00 | 7,300.00 | 12,700 |
| 2025-06-04 | 7,290.00 | 7,500.00 | 7,290.00 | 7,400.00 | 7,400.00 | 14,700 |
| 2025-06-03 | 7,500.00 | 7,500.00 | 7,290.00 | 7,490.00 | 7,490.00 | 16,100 |
| 2025-06-02 | 7,650.00 | 7,740.00 | 7,250.00 | 7,500.00 | 7,500.00 | 63,200 |
| 2025-05-30 | 7,810.00 | 7,810.00 | 7,260.00 | 7,740.00 | 7,740.00 | 55,200 |
| 2025-05-29 | 7,320.00 | 7,830.00 | 6,810.00 | 7,800.00 | 7,800.00 | 37,200 |
| 2025-05-28 | 6,850.00 | 7,320.00 | 6,800.00 | 7,320.00 | 7,320.00 | 60,900 |
| 2025-05-27 | 6,460.00 | 6,900.00 | 6,460.00 | 6,850.00 | 6,850.00 | 4,900 |
| 2025-05-26 | 6,480.00 | 6,500.00 | 6,480.00 | 6,500.00 | 6,500.00 | 1,200 |
| 2025-05-23 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 3,400 |
| 2025-05-22 | 6,350.00 | 6,600.00 | 6,350.00 | 6,500.00 | 6,500.00 | 2,900 |
| 2025-05-21 | 6,500.00 | 6,520.00 | 6,500.00 | 6,500.00 | 6,500.00 | 12,600 |
| 2025-05-20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 8,800 |
| 2025-05-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,300 |
| 2025-05-16 | 6,350.00 | 6,500.00 | 6,350.00 | 6,500.00 | 6,500.00 | 8,000 |
| 2025-05-15 | 6,500.00 | 6,510.00 | 6,500.00 | 6,500.00 | 6,500.00 | 7,200 |
| 2025-05-14 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 100 |
| 2025-05-13 | 6,650.00 | 6,650.00 | 6,400.00 | 6,530.00 | 6,530.00 | 3,700 |
| 2025-05-12 | 6,650.00 | 6,670.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3,500 |
| 2025-05-09 | 6,600.00 | 6,680.00 | 6,600.00 | 6,650.00 | 6,650.00 | 3,500 |
| 2025-05-08 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 300 |
| 2025-05-07 | 6,500.00 | 6,510.00 | 6,500.00 | 6,510.00 | 6,510.00 | 4,900 |
| 2025-05-06 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | 600 |
| 2025-05-05 | 6,800.00 | 6,800.00 | 6,480.00 | 6,500.00 | 6,500.00 | 900 |
| 2025-04-29 | 6,830.00 | 6,830.00 | 6,790.00 | 6,800.00 | 6,800.00 | 5,500 |
| 2025-04-28 | 6,600.00 | 6,600.00 | 6,300.00 | 6,390.00 | 6,390.00 | 13,100 |
| 2025-04-25 | 6,460.00 | 6,900.00 | 6,460.00 | 6,700.00 | 6,700.00 | 1,200 |
| 2025-04-24 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 200 |
| 2025-04-23 | 6,440.00 | 6,500.00 | 6,440.00 | 6,450.00 | 6,450.00 | 1,800 |
| 2025-04-22 | 6,450.00 | 6,450.00 | 6,420.00 | 6,440.00 | 6,440.00 | 3,200 |
| 2025-04-21 | 6,440.00 | 6,440.00 | 6,410.00 | 6,440.00 | 6,440.00 | 1,600 |
| 2025-04-18 | 6,410.00 | 6,420.00 | 6,410.00 | 6,410.00 | 6,410.00 | 1,900 |
| 2025-04-17 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 1,000 |
| 2025-04-16 | 6,460.00 | 6,460.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3,300 |
| 2025-04-15 | 6,500.00 | 6,500.00 | 6,450.00 | 6,460.00 | 6,460.00 | 2,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.