Petrolimex International Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 6,860.00 | 6,860.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3,800 |
| 2025-04-11 | 7,300.00 | 7,300.00 | 6,850.00 | 6,850.00 | 6,850.00 | 2,000 |
| 2025-04-10 | 6,500.00 | 6,940.00 | 6,500.00 | 6,850.00 | 6,850.00 | 9,900 |
| 2025-04-09 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | 800 |
| 2025-04-08 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 7,500 |
| 2025-04-04 | 6,450.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 4,100 |
| 2025-04-03 | 6,750.00 | 6,750.00 | 6,350.00 | 6,450.00 | 6,450.00 | 11,500 |
| 2025-04-02 | 6,740.00 | 6,750.00 | 6,740.00 | 6,750.00 | 6,750.00 | 2,300 |
| 2025-04-01 | 6,650.00 | 6,850.00 | 6,600.00 | 6,700.00 | 6,700.00 | 2,500 |
| 2025-03-31 | 6,700.00 | 6,700.00 | 6,450.00 | 6,650.00 | 6,650.00 | 7,900 |
| 2025-03-28 | 6,700.00 | 6,940.00 | 6,700.00 | 6,700.00 | 6,700.00 | 4,800 |
| 2025-03-27 | 6,100.00 | 6,940.00 | 6,100.00 | 6,940.00 | 6,940.00 | 3,900 |
| 2025-03-26 | 6,350.00 | 6,550.00 | 6,350.00 | 6,500.00 | 6,500.00 | 7,000 |
| 2025-03-25 | 6,550.00 | 6,550.00 | 6,500.00 | 6,550.00 | 6,550.00 | 7,300 |
| 2025-03-24 | 6,590.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2,000 |
| 2025-03-21 | 6,600.00 | 6,660.00 | 6,590.00 | 6,590.00 | 6,590.00 | 3,600 |
| 2025-03-20 | 6,610.00 | 6,610.00 | 6,550.00 | 6,600.00 | 6,600.00 | 5,300 |
| 2025-03-19 | 6,600.00 | 6,650.00 | 6,600.00 | 6,610.00 | 6,610.00 | 2,300 |
| 2025-03-18 | 6,780.00 | 6,780.00 | 6,510.00 | 6,600.00 | 6,600.00 | 10,600 |
| 2025-03-17 | 6,800.00 | 6,800.00 | 6,510.00 | 6,780.00 | 6,780.00 | 9,000 |
| 2025-03-14 | 6,840.00 | 6,840.00 | 6,400.00 | 6,800.00 | 6,800.00 | 5,000 |
| 2025-03-13 | 6,840.00 | 6,840.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,800 |
| 2025-03-12 | 7,270.00 | 7,270.00 | 6,800.00 | 6,830.00 | 6,830.00 | 18,900 |
| 2025-03-11 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 15,000 |
| 2025-03-10 | 6,600.00 | 6,700.00 | 6,350.00 | 6,700.00 | 6,700.00 | 31,600 |
| 2025-03-07 | 6,310.00 | 6,600.00 | 6,310.00 | 6,600.00 | 6,600.00 | 4,500 |
| 2025-03-06 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 19,600 |
| 2025-03-05 | 6,390.00 | 6,400.00 | 6,380.00 | 6,400.00 | 6,400.00 | 4,000 |
| 2025-03-04 | 6,390.00 | 6,500.00 | 6,380.00 | 6,390.00 | 6,390.00 | 7,700 |
| 2025-03-03 | 6,480.00 | 6,500.00 | 6,200.00 | 6,390.00 | 6,390.00 | 5,300 |
| 2025-02-28 | 6,500.00 | 6,700.00 | 6,480.00 | 6,480.00 | 6,480.00 | 7,200 |
| 2025-02-27 | 6,630.00 | 6,660.00 | 6,500.00 | 6,500.00 | 6,500.00 | 12,300 |
| 2025-02-26 | 5,810.00 | 6,600.00 | 5,810.00 | 6,230.00 | 6,230.00 | 15,800 |
| 2025-02-25 | 6,690.00 | 6,690.00 | 6,230.00 | 6,230.00 | 6,230.00 | 49,400 |
| 2025-02-24 | 7,190.00 | 7,190.00 | 6,690.00 | 6,690.00 | 6,690.00 | 16,600 |
| 2025-02-21 | 7,410.00 | 7,410.00 | 6,930.00 | 7,190.00 | 7,190.00 | 61,300 |
| 2025-02-20 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 20,000 |
| 2025-02-19 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 47,900 |
| 2025-02-18 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 8,800 |
| 2025-02-17 | 5,300.00 | 5,670.00 | 5,300.00 | 5,670.00 | 5,670.00 | 11,200 |
| 2025-02-14 | 5,450.00 | 5,480.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3,700 |
| 2025-02-13 | 5,480.00 | 5,500.00 | 5,200.00 | 5,450.00 | 5,450.00 | 10,900 |
| 2025-02-12 | 5,580.00 | 5,580.00 | 5,250.00 | 5,480.00 | 5,480.00 | 2,600 |
| 2025-02-11 | 5,480.00 | 5,480.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2,900 |
| 2025-02-10 | 5,400.00 | 5,410.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1,900 |
| 2025-02-07 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 5,400.00 | 500 |
| 2025-02-06 | 5,440.00 | 5,440.00 | 5,250.00 | 5,300.00 | 5,300.00 | 3,700 |
| 2025-02-05 | 5,450.00 | 5,450.00 | 5,400.00 | 5,440.00 | 5,440.00 | 600 |
| 2025-02-04 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 1,300 |
| 2025-02-03 | 5,450.00 | 5,450.00 | 5,100.00 | 5,440.00 | 5,440.00 | 500 |
| 2025-01-24 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 500 |
| 2025-01-23 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 200 |
| 2025-01-22 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 500 |
| 2025-01-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100 |
| 2025-01-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100 |
| 2025-01-17 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100 |
| 2025-01-16 | 5,400.00 | 5,400.00 | 5,350.00 | 5,400.00 | 5,400.00 | 300 |
| 2025-01-15 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 700 |
| 2025-01-14 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1,400 |
| 2025-01-13 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 3,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.