Petrolimex International Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 5,440.00 | 5,480.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,800 |
| 2025-01-08 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 100 |
| 2025-01-07 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 100 |
| 2025-01-03 | 5,440.00 | 5,440.00 | 5,260.00 | 5,440.00 | 5,440.00 | 2,600 |
| 2025-01-02 | 5,300.00 | 5,440.00 | 5,250.00 | 5,440.00 | 5,440.00 | 6,200 |
| 2024-12-31 | 5,390.00 | 5,400.00 | 5,270.00 | 5,270.00 | 5,270.00 | 7,600 |
| 2024-12-30 | 5,200.00 | 5,370.00 | 5,060.00 | 5,250.00 | 5,250.00 | 1,400 |
| 2024-12-27 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 5,370.00 | 300 |
| 2024-12-26 | 5,150.00 | 5,380.00 | 5,030.00 | 5,380.00 | 5,380.00 | 600 |
| 2024-12-25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,500 |
| 2024-12-24 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 100 |
| 2024-12-23 | 5,300.00 | 5,480.00 | 5,100.00 | 5,480.00 | 5,480.00 | 900 |
| 2024-12-20 | 5,320.00 | 5,320.00 | 5,270.00 | 5,300.00 | 5,300.00 | 17,400 |
| 2024-12-19 | 5,310.00 | 5,320.00 | 5,210.00 | 5,320.00 | 5,320.00 | 1,100 |
| 2024-12-18 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 5,310.00 | 2,000 |
| 2024-12-17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,200 |
| 2024-12-16 | 4,980.00 | 5,310.00 | 4,980.00 | 5,310.00 | 5,310.00 | 1,200 |
| 2024-12-13 | 5,290.00 | 5,310.00 | 5,210.00 | 5,310.00 | 5,310.00 | 5,000 |
| 2024-12-11 | 5,300.00 | 5,300.00 | 5,150.00 | 5,290.00 | 5,290.00 | 1,200 |
| 2024-12-10 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 1,500 |
| 2024-12-09 | 5,300.00 | 5,300.00 | 5,140.00 | 5,300.00 | 5,300.00 | 11,100 |
| 2024-12-06 | 5,200.00 | 5,200.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1,800 |
| 2024-12-04 | 5,200.00 | 5,260.00 | 5,100.00 | 5,260.00 | 5,260.00 | 2,500 |
| 2024-12-03 | 5,300.00 | 5,300.00 | 5,060.00 | 5,280.00 | 5,280.00 | 700 |
| 2024-12-02 | 4,800.00 | 5,300.00 | 4,800.00 | 5,300.00 | 5,300.00 | 3,700 |
| 2024-11-29 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 700 |
| 2024-11-28 | 5,290.00 | 5,290.00 | 5,150.00 | 5,150.00 | 5,150.00 | 400 |
| 2024-11-27 | 5,100.00 | 5,290.00 | 5,100.00 | 5,290.00 | 5,290.00 | 800 |
| 2024-11-26 | 5,150.00 | 5,340.00 | 5,150.00 | 5,340.00 | 5,340.00 | 1,306 |
| 2024-11-25 | 5,280.00 | 5,280.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,908 |
| 2024-11-22 | 5,250.00 | 5,280.00 | 5,250.00 | 5,280.00 | 5,280.00 | 2,201 |
| 2024-11-21 | 5,280.00 | 5,280.00 | 5,270.00 | 5,280.00 | 5,280.00 | 704 |
| 2024-11-20 | 5,000.00 | 5,290.00 | 5,000.00 | 5,280.00 | 5,280.00 | 802 |
| 2024-11-19 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 200 |
| 2024-11-18 | 5,000.00 | 5,350.00 | 5,000.00 | 5,350.00 | 5,350.00 | 15,000 |
| 2024-11-15 | 5,390.00 | 5,390.00 | 5,020.00 | 5,020.00 | 5,020.00 | 1,200 |
| 2024-11-14 | 5,290.00 | 5,300.00 | 5,280.00 | 5,280.00 | 5,280.00 | 800 |
| 2024-11-13 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 5,290.00 | 900 |
| 2024-11-12 | 5,000.00 | 5,350.00 | 5,000.00 | 5,300.00 | 5,300.00 | 5,800 |
| 2024-11-11 | 5,290.00 | 5,290.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,600 |
| 2024-11-08 | 4,900.00 | 5,090.00 | 4,900.00 | 5,090.00 | 5,090.00 | 600 |
| 2024-11-07 | 5,110.00 | 5,110.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,400 |
| 2024-11-06 | 5,200.00 | 5,200.00 | 5,110.00 | 5,110.00 | 5,110.00 | 600 |
| 2024-11-05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 200 |
| 2024-11-04 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 200 |
| 2024-11-01 | 5,000.00 | 5,120.00 | 5,000.00 | 5,120.00 | 5,120.00 | 1,200 |
| 2024-10-31 | 4,980.00 | 5,190.00 | 4,960.00 | 5,190.00 | 5,190.00 | 2,200 |
| 2024-10-30 | 5,010.00 | 5,010.00 | 4,910.00 | 4,980.00 | 4,980.00 | 5,000 |
| 2024-10-29 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2,300 |
| 2024-10-28 | 5,000.00 | 5,040.00 | 5,000.00 | 5,020.00 | 5,020.00 | 13,200 |
| 2024-10-25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 600 |
| 2024-10-24 | 5,160.00 | 5,170.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2,500 |
| 2024-10-23 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 100 |
| 2024-10-22 | 5,030.00 | 5,180.00 | 5,030.00 | 5,180.00 | 5,180.00 | 2,800 |
| 2024-10-18 | 5,180.00 | 5,190.00 | 5,170.00 | 5,170.00 | 5,170.00 | 400 |
| 2024-10-17 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1,000 |
| 2024-10-16 | 5,240.00 | 5,240.00 | 5,160.00 | 5,160.00 | 5,160.00 | 500 |
| 2024-10-15 | 5,250.00 | 5,250.00 | 5,120.00 | 5,150.00 | 5,150.00 | 2,100 |
| 2024-10-14 | 5,280.00 | 5,280.00 | 5,250.00 | 5,250.00 | 5,250.00 | 600 |
| 2024-10-11 | 5,250.00 | 5,570.00 | 5,200.00 | 5,290.00 | 5,290.00 | 8,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.