Petrolimex Petrochemical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18,200.00 | 18,500.00 | 18,000.00 | 18,000.00 | 18,000.00 | 74,838 |
| 2026-07-21 | 18,600.00 | 18,600.00 | 17,000.00 | 18,200.00 | 18,200.00 | 128,393 |
| 2026-07-20 | 19,300.00 | 20,000.00 | 18,200.00 | 18,600.00 | 18,600.00 | 170,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 500.0000 VND |
| 2024-06-04 | 1,200.0000 VND |
| 2022-12-07 | 1,200.0000 VND |
| 2022-06-01 | 1,500.0000 VND |
| 2021-06-01 | 500.0000 VND |
| 2020-12-16 | 1,000.0000 VND |
| 2020-07-15 | 1,500.0000 VND |
| 2019-06-13 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.