Petrolimex Petrochemical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 18,900.00 | 20,700.00 | 18,900.00 | 20,700.00 | 20,700.00 | 678,755 |
| 2026-10-16 | 19,000.00 | 19,300.00 | 18,900.00 | 18,900.00 | 18,900.00 | 77,082 |
| 2026-10-15 | 18,900.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | 56,179 |
| 2026-10-14 | 19,200.00 | 19,200.00 | 18,800.00 | 18,900.00 | 18,900.00 | 99,300 |
| 2026-10-13 | 19,400.00 | 19,500.00 | 19,100.00 | 19,400.00 | 19,400.00 | 79,226 |
| 2026-10-12 | 19,000.00 | 19,900.00 | 18,800.00 | 19,400.00 | 19,400.00 | 254,098 |
| 2026-10-09 | 19,200.00 | 19,400.00 | 18,900.00 | 19,000.00 | 19,000.00 | 54,593 |
| 2026-10-08 | 18,300.00 | 19,200.00 | 18,300.00 | 19,200.00 | 19,200.00 | 254,345 |
| 2026-10-07 | 18,200.00 | 18,400.00 | 18,100.00 | 18,300.00 | 18,300.00 | 55,592 |
| 2026-10-06 | 18,300.00 | 18,300.00 | 17,900.00 | 18,200.00 | 18,200.00 | 152,006 |
| 2026-10-05 | 18,400.00 | 18,500.00 | 18,100.00 | 18,300.00 | 18,300.00 | 57,935 |
| 2026-10-02 | 18,700.00 | 18,800.00 | 18,400.00 | 18,400.00 | 18,400.00 | 70,696 |
| 2026-10-01 | 18,700.00 | 19,200.00 | 18,600.00 | 18,700.00 | 18,700.00 | 70,880 |
| 2026-09-30 | 18,800.00 | 18,900.00 | 18,500.00 | 18,600.00 | 18,600.00 | 45,733 |
| 2026-09-29 | 18,600.00 | 19,200.00 | 18,500.00 | 18,900.00 | 18,900.00 | 105,213 |
| 2026-09-28 | 18,700.00 | 18,700.00 | 18,200.00 | 18,600.00 | 18,600.00 | 79,541 |
| 2026-09-25 | 18,700.00 | 18,900.00 | 18,600.00 | 18,700.00 | 18,700.00 | 63,804 |
| 2026-09-24 | 19,000.00 | 19,000.00 | 18,700.00 | 18,700.00 | 18,700.00 | 77,077 |
| 2026-09-23 | 18,000.00 | 19,200.00 | 18,000.00 | 19,000.00 | 19,000.00 | 44,100 |
| 2026-09-22 | 19,000.00 | 19,300.00 | 19,000.00 | 19,200.00 | 19,200.00 | 35,991 |
| 2026-09-21 | 19,300.00 | 19,400.00 | 18,900.00 | 19,000.00 | 19,000.00 | 173,324 |
| 2026-09-18 | 19,600.00 | 19,600.00 | 19,200.00 | 19,200.00 | 19,200.00 | 102,620 |
| 2026-09-17 | 19,700.00 | 20,000.00 | 19,300.00 | 19,600.00 | 19,600.00 | 143,989 |
| 2026-09-16 | 19,500.00 | 20,400.00 | 19,500.00 | 19,900.00 | 19,900.00 | 271,650 |
| 2026-09-15 | 18,700.00 | 19,600.00 | 18,700.00 | 19,500.00 | 19,500.00 | 165,471 |
| 2026-09-14 | 18,700.00 | 19,200.00 | 18,600.00 | 18,600.00 | 18,600.00 | 149,394 |
| 2026-09-11 | 19,500.00 | 19,800.00 | 18,500.00 | 18,500.00 | 18,500.00 | 117,229 |
| 2026-09-10 | 19,400.00 | 19,600.00 | 19,400.00 | 19,400.00 | 19,400.00 | 40,000 |
| 2026-09-09 | 19,500.00 | 19,800.00 | 19,400.00 | 19,400.00 | 19,400.00 | 81,556 |
| 2026-09-08 | 18,500.00 | 19,700.00 | 18,500.00 | 19,600.00 | 19,600.00 | 91,220 |
| 2026-09-07 | 20,000.00 | 20,000.00 | 19,200.00 | 19,200.00 | 19,200.00 | 89,162 |
| 2026-09-04 | 20,000.00 | 20,100.00 | 19,700.00 | 20,000.00 | 20,000.00 | 104,642 |
| 2026-09-03 | 20,100.00 | 20,200.00 | 19,900.00 | 20,000.00 | 20,000.00 | 88,954 |
| 2026-08-28 | 20,300.00 | 20,400.00 | 20,000.00 | 20,100.00 | 20,100.00 | 109,356 |
| 2026-08-27 | 20,400.00 | 20,400.00 | 20,000.00 | 20,100.00 | 20,100.00 | 64,980 |
| 2026-08-26 | 20,200.00 | 20,600.00 | 20,100.00 | 20,300.00 | 20,300.00 | 91,705 |
| 2026-08-25 | 20,500.00 | 20,600.00 | 20,200.00 | 20,300.00 | 20,300.00 | 50,248 |
| 2026-08-24 | 20,400.00 | 20,900.00 | 20,400.00 | 20,500.00 | 20,500.00 | 364,463 |
| 2026-08-21 | 20,000.00 | 20,300.00 | 19,800.00 | 20,300.00 | 20,300.00 | 96,497 |
| 2026-08-20 | 20,200.00 | 20,400.00 | 19,900.00 | 20,100.00 | 20,100.00 | 61,908 |
| 2026-08-19 | 19,400.00 | 20,600.00 | 19,300.00 | 20,200.00 | 20,200.00 | 34,424 |
| 2026-08-18 | 19,900.00 | 21,000.00 | 18,300.00 | 20,600.00 | 20,600.00 | 263,928 |
| 2026-08-17 | 20,300.00 | 20,500.00 | 19,900.00 | 20,200.00 | 20,200.00 | 78,435 |
| 2026-08-14 | 20,300.00 | 20,700.00 | 19,900.00 | 20,300.00 | 20,300.00 | 142,731 |
| 2026-08-13 | 20,800.00 | 20,900.00 | 20,300.00 | 20,300.00 | 20,300.00 | 109,699 |
| 2026-08-12 | 20,300.00 | 20,900.00 | 20,100.00 | 20,800.00 | 20,800.00 | 265,732 |
| 2026-08-11 | 20,600.00 | 20,700.00 | 20,100.00 | 20,200.00 | 20,200.00 | 106,937 |
| 2026-08-10 | 20,200.00 | 20,800.00 | 20,200.00 | 20,500.00 | 20,500.00 | 160,744 |
| 2026-08-07 | 19,400.00 | 20,500.00 | 19,400.00 | 20,200.00 | 20,200.00 | 231,229 |
| 2026-08-06 | 19,500.00 | 19,700.00 | 19,300.00 | 19,400.00 | 19,400.00 | 40,421 |
| 2026-08-05 | 19,600.00 | 19,700.00 | 19,300.00 | 19,500.00 | 19,500.00 | 116,206 |
| 2026-08-04 | 18,600.00 | 19,800.00 | 17,700.00 | 19,600.00 | 19,600.00 | 91,901 |
| 2026-08-03 | 19,100.00 | 20,000.00 | 19,100.00 | 19,600.00 | 19,600.00 | 98,338 |
| 2026-07-31 | 19,300.00 | 20,200.00 | 18,800.00 | 18,800.00 | 18,800.00 | 146,740 |
| 2026-07-30 | 18,400.00 | 19,500.00 | 18,400.00 | 19,300.00 | 19,300.00 | 142,672 |
| 2026-07-29 | 18,100.00 | 18,500.00 | 18,000.00 | 18,400.00 | 18,400.00 | 110,513 |
| 2026-07-28 | 18,000.00 | 18,000.00 | 17,400.00 | 18,000.00 | 18,000.00 | 175,613 |
| 2026-07-27 | 18,400.00 | 18,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 101,250 |
| 2026-07-24 | 18,400.00 | 18,700.00 | 18,000.00 | 18,400.00 | 18,400.00 | 54,244 |
| 2026-07-23 | 18,000.00 | 18,600.00 | 17,500.00 | 18,400.00 | 18,400.00 | 90,071 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 500.0000 VND |
| 2024-06-04 | 1,200.0000 VND |
| 2022-12-07 | 1,200.0000 VND |
| 2022-06-01 | 1,500.0000 VND |
| 2021-06-01 | 500.0000 VND |
| 2020-12-16 | 1,000.0000 VND |
| 2020-07-15 | 1,500.0000 VND |
| 2019-06-13 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.