Petrolimex Petrochemical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	18,200.00	18,500.00	18,000.00	18,000.00	18,000.00	74,838
2026-07-21	18,600.00	18,600.00	17,000.00	18,200.00	18,200.00	128,393
2026-07-20	19,300.00	20,000.00	18,200.00	18,600.00	18,600.00	170,200
2026-07-17	20,000.00	20,000.00	18,700.00	19,300.00	19,300.00	185,361
2026-07-16	20,100.00	20,500.00	18,100.00	20,000.00	20,000.00	175,949
2026-07-15	20,700.00	20,700.00	20,100.00	20,100.00	20,100.00	61,734
2026-07-14	20,600.00	21,000.00	20,300.00	20,700.00	20,700.00	105,865
2026-07-13	21,000.00	21,000.00	20,200.00	20,200.00	20,200.00	108,527
2026-07-10	21,000.00	21,000.00	20,700.00	20,700.00	20,700.00	35,766
2026-07-09	21,200.00	22,600.00	20,700.00	20,800.00	20,800.00	202,358
2026-07-08	20,500.00	20,900.00	20,500.00	20,600.00	20,600.00	51,562
2026-07-07	20,900.00	21,000.00	20,300.00	20,500.00	20,500.00	88,711
2026-07-06	21,100.00	21,100.00	20,100.00	21,000.00	21,000.00	211,793
2026-07-03	21,000.00	21,100.00	20,900.00	21,100.00	21,100.00	79,751
2026-07-02	21,100.00	21,100.00	20,600.00	21,000.00	21,000.00	34,359
2026-07-01	20,900.00	21,400.00	20,900.00	21,100.00	21,100.00	100,972
2026-06-30	20,800.00	21,200.00	20,800.00	20,900.00	20,900.00	111,571
2026-06-29	20,500.00	20,900.00	20,300.00	20,900.00	20,900.00	63,901
2026-06-26	20,300.00	20,600.00	20,300.00	20,300.00	20,300.00	33,843
2026-06-25	20,700.00	20,700.00	20,300.00	20,300.00	20,300.00	98,291
2026-06-24	20,800.00	20,800.00	20,600.00	20,700.00	20,700.00	87,945
2026-06-23	21,200.00	21,200.00	20,700.00	20,900.00	20,900.00	153,622
2026-06-22	21,200.00	21,400.00	21,100.00	21,200.00	21,200.00	47,903
2026-06-19	21,400.00	21,500.00	21,000.00	21,100.00	21,100.00	76,805
2026-06-18	21,200.00	21,600.00	21,100.00	21,400.00	21,400.00	168,233
2026-06-17	21,000.00	21,200.00	21,000.00	21,200.00	21,200.00	109,541
2026-06-16	21,000.00	21,200.00	20,300.00	21,000.00	21,000.00	115,341
2026-06-15	21,000.00	21,100.00	20,600.00	21,000.00	21,000.00	166,300
2026-06-12	21,100.00	21,500.00	21,000.00	21,000.00	21,000.00	63,387
2026-06-11	20,900.00	21,400.00	20,600.00	21,100.00	21,100.00	90,760
2026-06-10	21,300.00	21,300.00	20,900.00	20,900.00	20,900.00	161,546
2026-06-09	21,400.00	21,500.00	20,900.00	21,200.00	21,200.00	109,261
2026-06-08	21,600.00	21,600.00	21,200.00	21,400.00	21,400.00	82,798
2026-06-05	21,600.00	21,700.00	21,400.00	21,600.00	21,600.00	94,062
2026-06-04	21,500.00	22,500.00	21,300.00	21,400.00	21,400.00	146,721
2026-06-03	20,100.00	21,600.00	20,100.00	21,200.00	21,200.00	134,107
2026-06-02	21,900.00	22,000.00	21,300.00	21,500.00	21,500.00	178,951
2026-06-01	21,800.00	22,000.00	21,500.00	21,900.00	21,900.00	120,738
2026-05-29	21,600.00	22,000.00	21,400.00	21,800.00	21,800.00	113,664
2026-05-28	21,600.00	22,200.00	21,600.00	21,600.00	21,600.00	160,843
2026-05-27	21,600.00	22,000.00	21,500.00	21,600.00	21,600.00	192,058
2026-05-26	22,000.00	22,200.00	21,400.00	21,600.00	21,600.00	190,925
2026-05-25	22,800.00	23,000.00	21,600.00	21,800.00	21,800.00	155,355
2026-05-22	22,500.00	22,800.00	21,300.00	22,100.00	22,100.00	194,016
2026-05-21	23,200.00	23,200.00	22,200.00	22,500.00	22,500.00	154,490
2026-05-20	23,500.00	23,500.00	20,900.00	23,200.00	23,200.00	640,362
2026-05-19	24,600.00	25,300.00	23,100.00	23,100.00	23,100.00	725,868
2026-05-18	22,400.00	24,500.00	22,400.00	24,400.00	24,400.00	1,599,685
2026-05-15	21,800.00	22,500.00	21,600.00	22,400.00	22,400.00	320,906
2026-05-14	22,500.00	22,800.00	21,800.00	22,000.00	22,000.00	232,060
2026-05-13	21,300.00	23,000.00	21,300.00	22,400.00	22,400.00	451,312
2026-05-12	21,300.00	21,500.00	21,200.00	21,300.00	21,300.00	117,883
2026-05-11	21,200.00	21,600.00	20,800.00	21,300.00	21,300.00	191,759
2026-05-08	22,000.00	22,100.00	21,200.00	21,200.00	21,200.00	398,197
2026-05-07	22,400.00	22,600.00	21,900.00	22,000.00	22,000.00	292,142
2026-05-06	22,500.00	22,500.00	22,200.00	22,400.00	22,400.00	181,837
2026-05-05	22,100.00	22,500.00	22,100.00	22,500.00	22,500.00	454,296
2026-05-04	23,000.00	23,000.00	21,800.00	22,100.00	22,100.00	144,544
2026-04-29	21,800.00	22,100.00	21,300.00	21,900.00	21,900.00	242,613
2026-04-28	22,600.00	22,600.00	21,800.00	21,800.00	21,800.00	246,572

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	500.0000 VND
2024-06-04	1,200.0000 VND
2022-12-07	1,200.0000 VND
2022-06-01	1,500.0000 VND
2021-06-01	500.0000 VND
2020-12-16	1,000.0000 VND
2020-07-15	1,500.0000 VND
2019-06-13	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.