Petrolimex Petrochemical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 41,300.00 | 41,500.00 | 39,500.00 | 40,200.00 | 34,226.40 | 483,586 |
| 2021-12-22 | 41,800.00 | 42,500.00 | 40,800.00 | 41,000.00 | 34,907.52 | 366,604 |
| 2021-12-21 | 41,100.00 | 42,400.00 | 40,600.00 | 41,800.00 | 35,588.64 | 399,868 |
| 2021-12-20 | 43,400.00 | 43,400.00 | 40,800.00 | 41,000.00 | 34,907.52 | 400,498 |
| 2021-12-17 | 42,700.00 | 43,200.00 | 41,500.00 | 41,500.00 | 35,333.22 | 654,400 |
| 2021-12-16 | 42,900.00 | 43,400.00 | 42,100.00 | 42,700.00 | 36,354.91 | 486,969 |
| 2021-12-15 | 44,000.00 | 44,500.00 | 42,800.00 | 43,200.00 | 36,780.61 | 913,909 |
| 2021-12-14 | 44,600.00 | 44,600.00 | 43,500.00 | 44,000.00 | 37,461.73 | 429,163 |
| 2021-12-13 | 42,400.00 | 45,000.00 | 42,400.00 | 44,600.00 | 37,972.57 | 1,392,371 |
| 2021-12-10 | 42,200.00 | 43,000.00 | 41,700.00 | 42,400.00 | 36,099.49 | 270,105 |
| 2021-12-09 | 41,000.00 | 42,300.00 | 40,000.00 | 42,000.00 | 35,758.93 | 291,592 |
| 2021-12-08 | 40,800.00 | 41,700.00 | 40,600.00 | 41,000.00 | 34,907.52 | 245,810 |
| 2021-12-07 | 41,000.00 | 41,000.00 | 39,800.00 | 40,600.00 | 34,566.96 | 258,913 |
| 2021-12-06 | 40,600.00 | 44,000.00 | 39,500.00 | 39,500.00 | 33,630.42 | 420,801 |
| 2021-12-03 | 42,400.00 | 42,900.00 | 40,000.00 | 40,600.00 | 34,566.96 | 620,831 |
| 2021-12-02 | 42,500.00 | 43,300.00 | 42,000.00 | 42,600.00 | 36,269.77 | 371,255 |
| 2021-12-01 | 42,500.00 | 42,600.00 | 41,700.00 | 42,500.00 | 36,184.63 | 313,628 |
| 2021-11-30 | 42,200.00 | 43,500.00 | 42,200.00 | 42,600.00 | 36,269.77 | 495,933 |
| 2021-11-29 | 42,000.00 | 43,500.00 | 41,200.00 | 42,600.00 | 36,269.77 | 503,640 |
| 2021-11-26 | 41,000.00 | 42,900.00 | 40,600.00 | 42,200.00 | 35,929.21 | 604,453 |
| 2021-11-25 | 40,600.00 | 41,500.00 | 40,200.00 | 41,200.00 | 35,077.80 | 380,545 |
| 2021-11-24 | 40,500.00 | 41,900.00 | 40,400.00 | 40,600.00 | 34,566.96 | 430,502 |
| 2021-11-23 | 39,300.00 | 41,000.00 | 38,000.00 | 40,000.00 | 34,056.12 | 382,710 |
| 2021-11-22 | 42,700.00 | 43,000.00 | 39,000.00 | 39,000.00 | 33,204.72 | 1,189,650 |
| 2021-11-19 | 46,100.00 | 46,800.00 | 42,500.00 | 43,000.00 | 36,610.33 | 1,201,578 |
| 2021-11-18 | 46,900.00 | 47,000.00 | 45,800.00 | 46,100.00 | 39,249.68 | 715,952 |
| 2021-11-17 | 46,200.00 | 47,900.00 | 45,300.00 | 46,800.00 | 39,845.66 | 966,022 |
| 2021-11-16 | 47,000.00 | 47,300.00 | 45,000.00 | 46,200.00 | 39,334.82 | 603,724 |
| 2021-11-15 | 44,200.00 | 47,500.00 | 43,700.00 | 47,000.00 | 40,015.94 | 2,343,047 |
| 2021-11-12 | 43,500.00 | 44,900.00 | 43,200.00 | 44,200.00 | 37,632.01 | 976,944 |
| 2021-11-11 | 44,100.00 | 44,900.00 | 43,000.00 | 43,500.00 | 37,036.03 | 565,779 |
| 2021-11-10 | 42,700.00 | 44,900.00 | 42,500.00 | 44,100.00 | 37,546.87 | 803,571 |
| 2021-11-09 | 43,000.00 | 43,200.00 | 42,500.00 | 42,700.00 | 36,354.91 | 535,647 |
| 2021-11-08 | 42,600.00 | 43,600.00 | 42,100.00 | 43,200.00 | 36,780.61 | 792,055 |
| 2021-11-05 | 43,000.00 | 43,500.00 | 42,200.00 | 42,600.00 | 36,269.77 | 430,249 |
| 2021-11-04 | 41,000.00 | 43,200.00 | 41,000.00 | 42,600.00 | 36,269.77 | 625,153 |
| 2021-11-03 | 45,300.00 | 45,300.00 | 42,400.00 | 42,400.00 | 36,099.49 | 1,199,312 |
| 2021-11-02 | 44,100.00 | 45,800.00 | 43,800.00 | 45,000.00 | 38,313.13 | 687,229 |
| 2021-11-01 | 45,500.00 | 45,500.00 | 43,400.00 | 44,300.00 | 37,717.15 | 1,680,367 |
| 2021-10-29 | 44,700.00 | 47,000.00 | 44,200.00 | 45,800.00 | 38,994.26 | 748,712 |
| 2021-10-28 | 45,200.00 | 46,000.00 | 44,400.00 | 45,000.00 | 38,313.13 | 484,086 |
| 2021-10-27 | 42,200.00 | 45,200.00 | 42,200.00 | 45,200.00 | 38,483.42 | 2,001,550 |
| 2021-10-26 | 42,300.00 | 42,300.00 | 41,200.00 | 42,000.00 | 35,758.93 | 421,934 |
| 2021-10-25 | 42,100.00 | 43,500.00 | 42,000.00 | 42,300.00 | 36,014.35 | 1,020,258 |
| 2021-10-22 | 40,800.00 | 42,500.00 | 40,700.00 | 42,100.00 | 35,844.07 | 1,314,575 |
| 2021-10-21 | 39,800.00 | 40,800.00 | 39,500.00 | 40,800.00 | 34,737.24 | 496,830 |
| 2021-10-20 | 40,500.00 | 40,900.00 | 38,800.00 | 39,800.00 | 33,885.84 | 660,308 |
| 2021-10-19 | 40,700.00 | 41,300.00 | 40,500.00 | 40,500.00 | 34,481.82 | 424,647 |
| 2021-10-18 | 40,800.00 | 41,500.00 | 40,600.00 | 40,700.00 | 34,652.10 | 574,898 |
| 2021-10-15 | 41,800.00 | 41,800.00 | 40,600.00 | 40,700.00 | 34,652.10 | 653,659 |
| 2021-10-14 | 41,000.00 | 42,100.00 | 40,700.00 | 41,000.00 | 34,907.52 | 712,033 |
← NewerPage 21 of 21 · 1,251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 500.0000 VND |
| 2024-06-04 | 1,200.0000 VND |
| 2022-12-07 | 1,200.0000 VND |
| 2022-06-01 | 1,500.0000 VND |
| 2021-06-01 | 500.0000 VND |
| 2020-12-16 | 1,000.0000 VND |
| 2020-07-15 | 1,500.0000 VND |
| 2019-06-13 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.