Petrolimex Petrochemical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	22,500.00	23,000.00	22,400.00	22,400.00	22,400.00	163,342
2026-04-23	22,600.00	23,000.00	21,900.00	22,500.00	22,500.00	303,769
2026-04-22	23,200.00	23,300.00	22,500.00	22,500.00	22,500.00	391,724
2026-04-21	23,400.00	23,600.00	23,100.00	23,100.00	23,100.00	241,292
2026-04-20	23,300.00	23,800.00	23,300.00	23,400.00	23,400.00	161,331
2026-04-17	23,200.00	23,700.00	23,200.00	23,300.00	23,300.00	284,445
2026-04-16	23,500.00	23,700.00	23,200.00	23,200.00	23,200.00	210,978
2026-04-15	24,000.00	24,100.00	23,500.00	23,500.00	23,500.00	350,284
2026-04-14	23,900.00	24,200.00	23,400.00	23,700.00	23,700.00	306,478
2026-04-13	23,800.00	24,500.00	23,600.00	23,900.00	23,900.00	361,508
2026-04-10	23,500.00	24,500.00	23,400.00	23,800.00	23,800.00	621,720
2026-04-09	23,200.00	24,100.00	22,600.00	23,400.00	23,400.00	551,456
2026-04-08	22,500.00	23,200.00	22,500.00	23,000.00	23,000.00	340,057
2026-04-07	22,500.00	22,500.00	21,800.00	22,000.00	22,000.00	169,898
2026-04-06	23,000.00	23,000.00	22,000.00	22,000.00	22,000.00	264,385
2026-04-03	23,100.00	23,300.00	22,900.00	22,900.00	22,900.00	181,233
2026-04-02	23,200.00	23,600.00	22,900.00	23,000.00	23,000.00	251,641
2026-04-01	22,900.00	23,500.00	22,900.00	23,200.00	23,200.00	343,432
2026-03-31	23,400.00	23,400.00	22,700.00	22,900.00	22,900.00	486,651
2026-03-30	23,300.00	24,000.00	22,900.00	23,200.00	23,200.00	339,148
2026-03-27	22,800.00	23,500.00	22,800.00	23,300.00	23,300.00	332,114
2026-03-26	23,300.00	23,500.00	22,700.00	22,800.00	22,800.00	263,198
2026-03-25	22,500.00	23,900.00	22,500.00	23,100.00	23,100.00	281,723
2026-03-24	21,600.00	24,400.00	21,600.00	22,500.00	22,500.00	377,718
2026-03-23	24,500.00	24,500.00	22,100.00	22,300.00	22,300.00	850,018
2026-03-20	26,000.00	26,500.00	24,400.00	24,500.00	24,500.00	544,632
2026-03-19	27,000.00	27,200.00	25,900.00	25,900.00	25,900.00	373,158
2026-03-18	25,500.00	27,500.00	25,500.00	27,000.00	27,000.00	813,777
2026-03-17	25,500.00	26,200.00	25,100.00	25,600.00	25,600.00	366,187
2026-03-16	25,900.00	26,300.00	24,500.00	25,300.00	25,300.00	586,572
2026-03-13	27,100.00	27,700.00	25,000.00	25,900.00	25,900.00	895,013
2026-03-12	28,000.00	28,100.00	27,000.00	27,000.00	27,000.00	595,835
2026-03-11	25,000.00	27,800.00	25,000.00	27,800.00	27,800.00	767,139
2026-03-10	27,500.00	27,900.00	25,100.00	26,100.00	26,100.00	1,505,182
2026-03-09	30,500.00	32,500.00	27,000.00	27,000.00	27,000.00	1,809,985
2026-03-06	32,300.00	32,600.00	30,000.00	30,000.00	30,000.00	1,083,596
2026-03-05	34,600.00	35,000.00	31,500.00	32,400.00	32,400.00	1,246,663
2026-03-04	37,000.00	37,500.00	33,300.00	34,600.00	34,600.00	1,926,454
2026-03-03	38,000.00	39,600.00	34,000.00	37,000.00	37,000.00	2,462,137
2026-03-02	33,600.00	36,500.00	33,600.00	36,500.00	36,500.00	2,191,046
2026-02-27	31,800.00	34,000.00	31,800.00	33,200.00	33,200.00	1,301,738
2026-02-26	32,100.00	32,200.00	30,800.00	31,500.00	31,500.00	796,544
2026-02-25	31,800.00	33,000.00	31,700.00	32,100.00	32,100.00	894,875
2026-02-24	32,200.00	33,200.00	31,400.00	31,800.00	31,800.00	653,257
2026-02-23	30,200.00	32,600.00	30,000.00	32,200.00	32,200.00	824,592
2026-02-13	29,900.00	30,200.00	29,300.00	29,800.00	29,800.00	306,784
2026-02-12	30,300.00	30,800.00	29,600.00	29,800.00	29,800.00	281,085
2026-02-11	29,600.00	30,300.00	28,500.00	29,600.00	29,600.00	539,305
2026-02-10	33,100.00	33,200.00	29,600.00	29,600.00	29,600.00	2,020,100
2026-02-09	33,500.00	33,900.00	32,500.00	32,800.00	32,800.00	344,107
2026-02-06	33,000.00	35,100.00	31,500.00	33,400.00	33,400.00	1,524,201
2026-02-05	35,500.00	36,100.00	33,000.00	33,300.00	33,300.00	1,626,177
2026-02-04	37,100.00	40,000.00	35,500.00	35,500.00	35,500.00	2,731,711
2026-02-03	32,600.00	37,100.00	32,500.00	37,100.00	37,100.00	2,645,997
2026-02-02	32,600.00	33,800.00	31,000.00	33,800.00	33,800.00	1,539,202
2026-01-30	31,700.00	33,400.00	31,700.00	32,600.00	32,600.00	965,792
2026-01-29	32,500.00	32,700.00	30,900.00	31,700.00	31,700.00	1,077,261
2026-01-28	35,000.00	36,800.00	31,200.00	32,500.00	32,500.00	2,599,044
2026-01-27	34,000.00	34,800.00	31,700.00	34,600.00	34,600.00	1,555,908
2026-01-26	31,000.00	34,900.00	31,000.00	33,800.00	33,800.00	1,517,648

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	500.0000 VND
2024-06-04	1,200.0000 VND
2022-12-07	1,200.0000 VND
2022-06-01	1,500.0000 VND
2021-06-01	500.0000 VND
2020-12-16	1,000.0000 VND
2020-07-15	1,500.0000 VND
2019-06-13	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.