Petrolimex Petrochemical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 35,000.00 | 35,800.00 | 32,300.00 | 32,300.00 | 32,300.00 | 2,039,508 |
| 2026-01-22 | 35,900.00 | 39,300.00 | 35,000.00 | 35,800.00 | 35,800.00 | 1,841,952 |
| 2026-01-21 | 33,300.00 | 35,900.00 | 33,000.00 | 35,900.00 | 35,900.00 | 4,103,685 |
| 2026-01-20 | 30,200.00 | 32,700.00 | 30,100.00 | 32,700.00 | 32,700.00 | 1,505,548 |
| 2026-01-19 | 27,100.00 | 29,800.00 | 27,100.00 | 29,800.00 | 29,800.00 | 1,534,451 |
| 2026-01-16 | 28,000.00 | 28,500.00 | 27,100.00 | 27,100.00 | 27,100.00 | 529,021 |
| 2026-01-15 | 27,300.00 | 28,300.00 | 27,300.00 | 28,000.00 | 28,000.00 | 740,922 |
| 2026-01-14 | 27,100.00 | 27,700.00 | 27,000.00 | 27,300.00 | 27,300.00 | 982,587 |
| 2026-01-13 | 26,200.00 | 28,000.00 | 25,800.00 | 27,000.00 | 27,000.00 | 498,861 |
| 2026-01-12 | 25,400.00 | 26,300.00 | 25,400.00 | 26,100.00 | 26,100.00 | 325,784 |
| 2026-01-09 | 26,100.00 | 26,500.00 | 25,000.00 | 25,200.00 | 25,200.00 | 325,349 |
| 2026-01-08 | 25,800.00 | 26,400.00 | 25,700.00 | 26,000.00 | 26,000.00 | 455,597 |
| 2026-01-07 | 24,700.00 | 25,800.00 | 24,700.00 | 25,600.00 | 25,600.00 | 321,260 |
| 2026-01-06 | 24,700.00 | 24,800.00 | 24,400.00 | 24,700.00 | 24,700.00 | 185,159 |
| 2026-01-05 | 24,200.00 | 25,000.00 | 24,100.00 | 24,200.00 | 24,200.00 | 83,641 |
| 2025-12-31 | 24,500.00 | 24,600.00 | 24,200.00 | 24,200.00 | 24,200.00 | 53,041 |
| 2025-12-30 | 24,600.00 | 25,000.00 | 24,400.00 | 24,400.00 | 24,400.00 | 32,759 |
| 2025-12-29 | 24,100.00 | 24,800.00 | 24,100.00 | 24,400.00 | 24,400.00 | 151,151 |
| 2025-12-26 | 24,500.00 | 24,500.00 | 23,900.00 | 24,100.00 | 24,100.00 | 120,975 |
| 2025-12-25 | 24,500.00 | 24,500.00 | 24,100.00 | 24,100.00 | 24,100.00 | 102,119 |
| 2025-12-24 | 24,500.00 | 24,600.00 | 24,300.00 | 24,500.00 | 24,500.00 | 36,124 |
| 2025-12-23 | 24,400.00 | 24,900.00 | 24,400.00 | 24,500.00 | 24,500.00 | 165,704 |
| 2025-12-22 | 24,000.00 | 24,500.00 | 24,000.00 | 24,500.00 | 24,500.00 | 113,214 |
| 2025-12-19 | 24,500.00 | 24,500.00 | 24,000.00 | 24,000.00 | 24,000.00 | 105,099 |
| 2025-12-18 | 24,600.00 | 24,600.00 | 24,100.00 | 24,500.00 | 24,500.00 | 80,430 |
| 2025-12-17 | 24,700.00 | 25,000.00 | 24,500.00 | 24,600.00 | 24,600.00 | 88,566 |
| 2025-12-16 | 24,200.00 | 25,000.00 | 24,100.00 | 24,700.00 | 24,700.00 | 87,331 |
| 2025-12-15 | 24,500.00 | 24,500.00 | 24,000.00 | 24,400.00 | 24,400.00 | 132,067 |
| 2025-12-12 | 25,700.00 | 25,700.00 | 24,400.00 | 24,500.00 | 24,500.00 | 176,524 |
| 2025-12-11 | 25,700.00 | 25,700.00 | 25,500.00 | 25,700.00 | 25,700.00 | 49,956 |
| 2025-12-10 | 25,700.00 | 25,900.00 | 25,500.00 | 25,600.00 | 25,600.00 | 93,041 |
| 2025-12-09 | 25,800.00 | 25,800.00 | 25,100.00 | 25,700.00 | 25,700.00 | 84,606 |
| 2025-12-08 | 25,700.00 | 26,000.00 | 25,300.00 | 25,800.00 | 25,800.00 | 131,697 |
| 2025-12-05 | 26,000.00 | 26,000.00 | 25,700.00 | 25,800.00 | 25,800.00 | 43,116 |
| 2025-12-04 | 25,600.00 | 26,000.00 | 25,500.00 | 26,000.00 | 26,000.00 | 106,042 |
| 2025-12-03 | 25,700.00 | 25,900.00 | 25,500.00 | 25,500.00 | 25,500.00 | 134,295 |
| 2025-12-02 | 25,400.00 | 25,600.00 | 25,100.00 | 25,600.00 | 25,600.00 | 51,930 |
| 2025-12-01 | 25,500.00 | 25,500.00 | 25,300.00 | 25,300.00 | 25,300.00 | 124,198 |
| 2025-11-28 | 25,700.00 | 25,800.00 | 25,400.00 | 25,500.00 | 25,500.00 | 121,009 |
| 2025-11-27 | 26,000.00 | 26,000.00 | 25,500.00 | 25,700.00 | 25,700.00 | 128,401 |
| 2025-11-26 | 25,700.00 | 26,000.00 | 25,700.00 | 25,900.00 | 25,900.00 | 62,735 |
| 2025-11-25 | 26,100.00 | 26,100.00 | 25,600.00 | 25,700.00 | 25,700.00 | 114,331 |
| 2025-11-24 | 26,000.00 | 26,300.00 | 26,000.00 | 26,000.00 | 26,000.00 | 31,402 |
| 2025-11-21 | 26,200.00 | 26,300.00 | 25,800.00 | 26,000.00 | 26,000.00 | 176,333 |
| 2025-11-20 | 26,500.00 | 26,500.00 | 26,200.00 | 26,200.00 | 26,200.00 | 56,184 |
| 2025-11-19 | 26,400.00 | 27,000.00 | 26,300.00 | 26,400.00 | 26,400.00 | 177,940 |
| 2025-11-18 | 26,400.00 | 27,000.00 | 24,100.00 | 26,400.00 | 26,400.00 | 220,045 |
| 2025-11-17 | 26,500.00 | 26,600.00 | 26,400.00 | 26,500.00 | 26,500.00 | 88,378 |
| 2025-11-14 | 26,500.00 | 26,700.00 | 26,300.00 | 26,400.00 | 26,400.00 | 69,760 |
| 2025-11-13 | 26,100.00 | 26,700.00 | 26,100.00 | 26,500.00 | 26,500.00 | 116,015 |
| 2025-11-12 | 25,800.00 | 26,300.00 | 25,700.00 | 26,100.00 | 26,100.00 | 57,465 |
| 2025-11-11 | 25,800.00 | 26,000.00 | 25,600.00 | 26,000.00 | 26,000.00 | 95,810 |
| 2025-11-10 | 26,500.00 | 26,500.00 | 25,800.00 | 25,800.00 | 25,800.00 | 74,631 |
| 2025-11-07 | 26,800.00 | 26,900.00 | 25,900.00 | 26,500.00 | 26,500.00 | 171,178 |
| 2025-11-06 | 26,900.00 | 26,900.00 | 26,600.00 | 26,900.00 | 26,900.00 | 42,796 |
| 2025-11-05 | 27,800.00 | 27,800.00 | 26,600.00 | 27,000.00 | 27,000.00 | 173,972 |
| 2025-11-04 | 26,200.00 | 28,000.00 | 25,700.00 | 26,800.00 | 26,800.00 | 208,287 |
| 2025-11-03 | 26,800.00 | 26,800.00 | 26,200.00 | 26,500.00 | 26,500.00 | 203,616 |
| 2025-10-31 | 26,900.00 | 27,300.00 | 26,600.00 | 26,600.00 | 26,600.00 | 134,575 |
| 2025-10-30 | 26,600.00 | 27,000.00 | 26,500.00 | 26,900.00 | 26,900.00 | 207,422 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 500.0000 VND |
| 2024-06-04 | 1,200.0000 VND |
| 2022-12-07 | 1,200.0000 VND |
| 2022-06-01 | 1,500.0000 VND |
| 2021-06-01 | 500.0000 VND |
| 2020-12-16 | 1,000.0000 VND |
| 2020-07-15 | 1,500.0000 VND |
| 2019-06-13 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.