Petrolimex Petrochemical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26,100.00 | 26,600.00 | 26,000.00 | 26,500.00 | 26,500.00 | 154,702 |
| 2025-10-28 | 26,000.00 | 26,100.00 | 25,400.00 | 25,900.00 | 25,900.00 | 190,927 |
| 2025-10-27 | 26,300.00 | 26,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | 69,737 |
| 2025-10-24 | 26,200.00 | 26,600.00 | 26,000.00 | 26,200.00 | 26,200.00 | 131,612 |
| 2025-10-23 | 25,800.00 | 26,900.00 | 25,800.00 | 26,100.00 | 26,100.00 | 156,939 |
| 2025-10-22 | 25,800.00 | 26,200.00 | 25,400.00 | 25,800.00 | 25,800.00 | 168,974 |
| 2025-10-21 | 25,000.00 | 25,900.00 | 25,000.00 | 25,700.00 | 25,700.00 | 545,487 |
| 2025-10-20 | 29,700.00 | 29,700.00 | 24,900.00 | 24,900.00 | 24,900.00 | 500,088 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 500.0000 VND |
| 2024-06-04 | 1,200.0000 VND |
| 2022-12-07 | 1,200.0000 VND |
| 2022-06-01 | 1,500.0000 VND |
| 2021-06-01 | 500.0000 VND |
| 2020-12-16 | 1,000.0000 VND |
| 2020-07-15 | 1,500.0000 VND |
| 2019-06-13 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.