Petrolimex Petrochemical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26,100.00 | 26,600.00 | 26,000.00 | 26,500.00 | 26,500.00 | 154,702 |
| 2025-10-28 | 26,000.00 | 26,100.00 | 25,400.00 | 25,900.00 | 25,900.00 | 190,927 |
| 2025-10-27 | 26,300.00 | 26,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | 69,737 |
| 2025-10-24 | 26,200.00 | 26,600.00 | 26,000.00 | 26,200.00 | 26,200.00 | 131,612 |
| 2025-10-23 | 25,800.00 | 26,900.00 | 25,800.00 | 26,100.00 | 26,100.00 | 156,939 |
| 2025-10-22 | 25,800.00 | 26,200.00 | 25,400.00 | 25,800.00 | 25,800.00 | 168,974 |
| 2025-10-21 | 25,000.00 | 25,900.00 | 25,000.00 | 25,700.00 | 25,700.00 | 545,487 |
| 2025-10-20 | 29,700.00 | 29,700.00 | 24,900.00 | 24,900.00 | 24,900.00 | 500,088 |
| 2025-10-17 | 27,200.00 | 27,500.00 | 27,100.00 | 27,400.00 | 27,400.00 | 192,726 |
| 2025-10-16 | 27,000.00 | 27,300.00 | 26,700.00 | 27,200.00 | 27,200.00 | 270,764 |
| 2025-10-15 | 27,300.00 | 27,500.00 | 26,900.00 | 26,900.00 | 26,900.00 | 342,641 |
| 2025-10-14 | 28,200.00 | 28,400.00 | 27,200.00 | 27,300.00 | 27,300.00 | 856,813 |
| 2025-10-13 | 29,200.00 | 29,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 479,029 |
| 2025-10-10 | 29,000.00 | 29,500.00 | 28,800.00 | 29,200.00 | 29,200.00 | 262,269 |
| 2025-10-09 | 29,300.00 | 29,300.00 | 28,700.00 | 29,000.00 | 29,000.00 | 213,030 |
| 2025-10-08 | 29,300.00 | 29,500.00 | 28,600.00 | 28,900.00 | 28,900.00 | 245,487 |
| 2025-10-07 | 29,100.00 | 29,500.00 | 28,700.00 | 28,800.00 | 28,800.00 | 249,104 |
| 2025-10-06 | 28,300.00 | 29,100.00 | 28,200.00 | 29,000.00 | 29,000.00 | 151,274 |
| 2025-10-03 | 28,700.00 | 28,700.00 | 28,100.00 | 28,200.00 | 28,200.00 | 300,067 |
| 2025-10-02 | 29,400.00 | 29,400.00 | 28,500.00 | 28,700.00 | 28,700.00 | 293,835 |
| 2025-10-01 | 29,600.00 | 29,600.00 | 29,000.00 | 29,400.00 | 29,400.00 | 169,598 |
| 2025-09-30 | 29,400.00 | 29,600.00 | 28,200.00 | 29,400.00 | 29,400.00 | 508,529 |
| 2025-09-29 | 29,300.00 | 30,400.00 | 29,300.00 | 29,400.00 | 29,400.00 | 484,757 |
| 2025-09-26 | 29,900.00 | 30,000.00 | 29,000.00 | 29,200.00 | 29,200.00 | 663,153 |
| 2025-09-25 | 29,000.00 | 29,900.00 | 28,900.00 | 29,800.00 | 29,800.00 | 675,690 |
| 2025-09-24 | 27,800.00 | 29,000.00 | 26,900.00 | 29,000.00 | 29,000.00 | 201,691 |
| 2025-09-23 | 28,800.00 | 29,300.00 | 28,200.00 | 28,600.00 | 28,600.00 | 265,327 |
| 2025-09-22 | 29,800.00 | 30,400.00 | 28,700.00 | 28,700.00 | 28,700.00 | 432,192 |
| 2025-09-19 | 28,700.00 | 30,000.00 | 28,700.00 | 29,800.00 | 29,800.00 | 687,273 |
| 2025-09-18 | 28,600.00 | 28,800.00 | 28,300.00 | 28,500.00 | 28,500.00 | 231,477 |
| 2025-09-17 | 28,900.00 | 29,100.00 | 28,400.00 | 28,600.00 | 28,600.00 | 447,085 |
| 2025-09-16 | 29,700.00 | 30,000.00 | 28,800.00 | 28,900.00 | 28,900.00 | 602,262 |
| 2025-09-15 | 29,000.00 | 29,800.00 | 28,800.00 | 29,800.00 | 29,800.00 | 790,300 |
| 2025-09-12 | 27,000.00 | 28,900.00 | 27,000.00 | 28,700.00 | 28,700.00 | 1,051,552 |
| 2025-09-11 | 26,900.00 | 27,100.00 | 26,400.00 | 27,000.00 | 27,000.00 | 246,100 |
| 2025-09-10 | 27,000.00 | 27,400.00 | 26,700.00 | 26,900.00 | 26,900.00 | 195,188 |
| 2025-09-09 | 26,600.00 | 26,900.00 | 26,500.00 | 26,800.00 | 26,800.00 | 269,100 |
| 2025-09-08 | 27,400.00 | 27,400.00 | 26,500.00 | 26,800.00 | 26,800.00 | 471,779 |
| 2025-09-05 | 27,800.00 | 28,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | 628,828 |
| 2025-09-04 | 27,900.00 | 28,100.00 | 27,600.00 | 27,800.00 | 27,800.00 | 342,911 |
| 2025-09-03 | 27,300.00 | 27,900.00 | 27,000.00 | 27,800.00 | 27,800.00 | 577,543 |
| 2025-08-29 | 27,100.00 | 27,600.00 | 27,000.00 | 27,300.00 | 27,300.00 | 253,598 |
| 2025-08-28 | 26,900.00 | 27,100.00 | 26,700.00 | 27,000.00 | 27,000.00 | 284,661 |
| 2025-08-27 | 27,000.00 | 27,100.00 | 26,700.00 | 26,800.00 | 26,800.00 | 308,073 |
| 2025-08-26 | 26,100.00 | 26,900.00 | 26,000.00 | 26,800.00 | 26,800.00 | 266,748 |
| 2025-08-25 | 27,900.00 | 27,900.00 | 26,000.00 | 26,100.00 | 26,100.00 | 678,867 |
| 2025-08-22 | 27,400.00 | 27,700.00 | 26,400.00 | 26,900.00 | 26,900.00 | 747,860 |
| 2025-08-21 | 28,700.00 | 28,800.00 | 27,300.00 | 27,400.00 | 27,400.00 | 1,282,323 |
| 2025-08-20 | 28,800.00 | 30,000.00 | 28,100.00 | 28,600.00 | 28,600.00 | 928,069 |
| 2025-08-19 | 30,500.00 | 31,100.00 | 29,800.00 | 30,000.00 | 30,000.00 | 1,210,308 |
| 2025-08-18 | 29,000.00 | 30,300.00 | 28,800.00 | 30,000.00 | 30,000.00 | 968,327 |
| 2025-08-15 | 29,800.00 | 30,500.00 | 28,600.00 | 29,000.00 | 29,000.00 | 1,377,885 |
| 2025-08-14 | 29,300.00 | 30,500.00 | 29,300.00 | 29,600.00 | 29,600.00 | 1,252,699 |
| 2025-08-13 | 29,100.00 | 29,800.00 | 28,700.00 | 29,200.00 | 29,200.00 | 751,431 |
| 2025-08-12 | 29,400.00 | 29,500.00 | 28,600.00 | 29,100.00 | 29,100.00 | 687,521 |
| 2025-08-11 | 29,200.00 | 30,000.00 | 29,000.00 | 29,300.00 | 29,300.00 | 908,526 |
| 2025-08-08 | 28,800.00 | 29,900.00 | 28,400.00 | 29,200.00 | 29,200.00 | 1,267,982 |
| 2025-08-07 | 28,900.00 | 29,100.00 | 28,200.00 | 28,800.00 | 28,800.00 | 639,211 |
| 2025-08-06 | 27,500.00 | 28,800.00 | 27,400.00 | 28,500.00 | 28,500.00 | 784,958 |
| 2025-08-05 | 29,200.00 | 29,400.00 | 27,200.00 | 27,400.00 | 27,400.00 | 1,717,048 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 500.0000 VND |
| 2024-06-04 | 1,200.0000 VND |
| 2022-12-07 | 1,200.0000 VND |
| 2022-06-01 | 1,500.0000 VND |
| 2021-06-01 | 500.0000 VND |
| 2020-12-16 | 1,000.0000 VND |
| 2020-07-15 | 1,500.0000 VND |
| 2019-06-13 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.