Petrolimex Petrochemical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 29,400.00 | 29,500.00 | 28,400.00 | 28,900.00 | 28,900.00 | 764,327 |
| 2025-08-01 | 29,500.00 | 31,700.00 | 28,900.00 | 29,400.00 | 29,400.00 | 1,305,209 |
| 2025-07-31 | 28,900.00 | 29,300.00 | 28,000.00 | 28,900.00 | 28,900.00 | 1,046,285 |
| 2025-07-30 | 28,000.00 | 29,900.00 | 28,000.00 | 28,600.00 | 28,600.00 | 1,033,592 |
| 2025-07-29 | 27,300.00 | 29,700.00 | 27,000.00 | 28,300.00 | 28,300.00 | 3,005,983 |
| 2025-07-28 | 27,000.00 | 27,300.00 | 26,800.00 | 27,000.00 | 27,000.00 | 860,601 |
| 2025-07-25 | 26,500.00 | 27,400.00 | 26,500.00 | 26,900.00 | 26,900.00 | 1,005,472 |
| 2025-07-24 | 26,600.00 | 26,800.00 | 26,200.00 | 26,500.00 | 26,500.00 | 592,708 |
| 2025-07-23 | 25,900.00 | 27,100.00 | 25,800.00 | 26,500.00 | 26,500.00 | 1,301,182 |
| 2025-07-22 | 25,500.00 | 25,800.00 | 25,200.00 | 25,800.00 | 25,800.00 | 287,560 |
| 2025-07-21 | 25,800.00 | 26,200.00 | 25,500.00 | 25,500.00 | 25,500.00 | 614,527 |
| 2025-07-18 | 25,700.00 | 26,000.00 | 25,500.00 | 25,500.00 | 25,500.00 | 467,564 |
| 2025-07-17 | 25,900.00 | 26,300.00 | 25,600.00 | 25,700.00 | 25,700.00 | 484,703 |
| 2025-07-16 | 22,700.00 | 26,300.00 | 22,700.00 | 25,800.00 | 25,800.00 | 801,799 |
| 2025-07-15 | 25,400.00 | 25,500.00 | 25,200.00 | 25,200.00 | 25,200.00 | 276,746 |
| 2025-07-14 | 25,000.00 | 25,400.00 | 24,800.00 | 25,300.00 | 25,300.00 | 284,454 |
| 2025-07-11 | 25,600.00 | 25,600.00 | 25,000.00 | 25,000.00 | 25,000.00 | 367,059 |
| 2025-07-10 | 25,400.00 | 25,800.00 | 25,400.00 | 25,600.00 | 25,600.00 | 396,819 |
| 2025-07-09 | 25,600.00 | 25,700.00 | 25,300.00 | 25,400.00 | 25,400.00 | 349,081 |
| 2025-07-08 | 23,500.00 | 25,400.00 | 23,500.00 | 25,400.00 | 25,400.00 | 340,892 |
| 2025-07-07 | 24,900.00 | 25,200.00 | 24,900.00 | 25,000.00 | 25,000.00 | 230,025 |
| 2025-07-04 | 25,000.00 | 25,000.00 | 24,600.00 | 24,900.00 | 24,900.00 | 135,220 |
| 2025-07-03 | 24,800.00 | 25,200.00 | 24,700.00 | 24,800.00 | 24,800.00 | 309,382 |
| 2025-07-02 | 24,900.00 | 24,900.00 | 24,700.00 | 24,800.00 | 24,800.00 | 125,530 |
| 2025-07-01 | 24,600.00 | 25,300.00 | 24,300.00 | 24,900.00 | 24,900.00 | 268,158 |
| 2025-06-30 | 24,600.00 | 25,000.00 | 24,600.00 | 24,600.00 | 24,600.00 | 285,537 |
| 2025-06-27 | 24,600.00 | 24,900.00 | 24,500.00 | 24,500.00 | 24,500.00 | 238,350 |
| 2025-06-26 | 24,900.00 | 25,000.00 | 24,400.00 | 24,600.00 | 24,600.00 | 388,913 |
| 2025-06-25 | 25,300.00 | 25,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 423,269 |
| 2025-06-24 | 25,500.00 | 25,600.00 | 25,100.00 | 25,200.00 | 25,200.00 | 345,453 |
| 2025-06-23 | 25,300.00 | 27,300.00 | 25,000.00 | 25,500.00 | 25,500.00 | 421,020 |
| 2025-06-20 | 25,200.00 | 25,500.00 | 25,200.00 | 25,300.00 | 25,300.00 | 235,700 |
| 2025-06-19 | 25,800.00 | 25,900.00 | 25,200.00 | 25,300.00 | 25,300.00 | 456,454 |
| 2025-06-18 | 25,900.00 | 26,400.00 | 25,600.00 | 25,800.00 | 25,800.00 | 427,952 |
| 2025-06-17 | 26,500.00 | 26,500.00 | 25,800.00 | 25,900.00 | 25,900.00 | 437,416 |
| 2025-06-16 | 28,300.00 | 28,300.00 | 23,300.00 | 26,500.00 | 26,500.00 | 644,242 |
| 2025-06-13 | 25,800.00 | 26,400.00 | 25,500.00 | 25,800.00 | 25,800.00 | 775,592 |
| 2025-06-12 | 25,500.00 | 26,300.00 | 25,400.00 | 25,800.00 | 25,800.00 | 377,474 |
| 2025-06-11 | 25,500.00 | 25,600.00 | 25,100.00 | 25,500.00 | 25,500.00 | 364,327 |
| 2025-06-10 | 25,400.00 | 25,800.00 | 25,200.00 | 25,500.00 | 25,500.00 | 515,979 |
| 2025-06-09 | 26,800.00 | 26,800.00 | 25,400.00 | 25,400.00 | 25,400.00 | 945,974 |
| 2025-06-06 | 28,000.00 | 28,300.00 | 26,800.00 | 26,800.00 | 26,800.00 | 685,661 |
| 2025-06-05 | 26,000.00 | 27,900.00 | 26,000.00 | 27,700.00 | 27,700.00 | 1,687,771 |
| 2025-06-04 | 25,500.00 | 26,200.00 | 25,500.00 | 26,000.00 | 26,000.00 | 699,109 |
| 2025-06-03 | 25,500.00 | 25,900.00 | 25,300.00 | 25,400.00 | 25,400.00 | 363,809 |
| 2025-06-02 | 25,000.00 | 25,500.00 | 24,400.00 | 25,500.00 | 25,500.00 | 481,694 |
| 2025-05-30 | 26,200.00 | 26,200.00 | 25,000.00 | 25,000.00 | 25,000.00 | 868,674 |
| 2025-05-29 | 26,400.00 | 26,400.00 | 25,900.00 | 26,200.00 | 26,200.00 | 351,174 |
| 2025-05-28 | 26,700.00 | 27,000.00 | 26,400.00 | 26,600.00 | 26,100.00 | 417,328 |
| 2025-05-27 | 27,000.00 | 27,400.00 | 26,700.00 | 26,700.00 | 26,198.12 | 811,842 |
| 2025-05-26 | 26,600.00 | 26,900.00 | 26,100.00 | 26,700.00 | 26,198.12 | 551,925 |
| 2025-05-23 | 26,500.00 | 27,000.00 | 26,300.00 | 26,600.00 | 26,100.00 | 460,235 |
| 2025-05-22 | 26,600.00 | 27,700.00 | 26,300.00 | 26,500.00 | 26,001.88 | 1,217,377 |
| 2025-05-21 | 25,800.00 | 26,800.00 | 25,600.00 | 26,600.00 | 26,100.00 | 573,412 |
| 2025-05-20 | 26,200.00 | 26,300.00 | 25,800.00 | 25,800.00 | 25,315.04 | 343,672 |
| 2025-05-19 | 26,300.00 | 26,900.00 | 26,100.00 | 26,200.00 | 25,707.52 | 395,856 |
| 2025-05-16 | 26,400.00 | 26,600.00 | 26,000.00 | 26,300.00 | 25,805.64 | 308,577 |
| 2025-05-15 | 26,000.00 | 26,500.00 | 25,700.00 | 26,300.00 | 25,805.64 | 476,005 |
| 2025-05-14 | 26,100.00 | 26,400.00 | 25,600.00 | 26,000.00 | 25,511.28 | 386,690 |
| 2025-05-13 | 26,500.00 | 26,800.00 | 26,000.00 | 26,100.00 | 25,609.40 | 536,476 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 500.0000 VND |
| 2024-06-04 | 1,200.0000 VND |
| 2022-12-07 | 1,200.0000 VND |
| 2022-06-01 | 1,500.0000 VND |
| 2021-06-01 | 500.0000 VND |
| 2020-12-16 | 1,000.0000 VND |
| 2020-07-15 | 1,500.0000 VND |
| 2019-06-13 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.