Petro Center Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-10 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 1,300 |
| 2026-06-09 | 6,450.00 | 6,450.00 | 6,020.00 | 6,060.00 | 6,060.00 | 1,200 |
| 2026-06-08 | 6,500.00 | 6,500.00 | 6,450.00 | 6,450.00 | 6,450.00 | 1,100 |
| 2026-06-05 | 6,250.00 | 6,790.00 | 6,040.00 | 6,790.00 | 6,790.00 | 1,700 |
| 2026-06-04 | 6,500.00 | 6,500.00 | 6,490.00 | 6,490.00 | 6,490.00 | 600 |
| 2026-06-03 | 6,120.00 | 6,960.00 | 6,120.00 | 6,960.00 | 6,960.00 | 500 |
| 2026-06-02 | 6,800.00 | 6,800.00 | 6,570.00 | 6,570.00 | 6,570.00 | 2,200 |
| 2026-06-01 | 6,480.00 | 6,570.00 | 6,470.00 | 6,570.00 | 6,570.00 | 3,700 |
| 2026-05-29 | 6,550.00 | 6,570.00 | 6,540.00 | 6,570.00 | 6,570.00 | 2,100 |
| 2026-05-28 | 6,990.00 | 6,990.00 | 6,530.00 | 6,530.00 | 6,530.00 | 200 |
| 2026-05-27 | 7,150.00 | 7,150.00 | 6,990.00 | 6,990.00 | 6,990.00 | 1,700 |
| 2026-05-26 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 400 |
| 2026-05-25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,700 |
| 2026-05-22 | 7,150.00 | 7,210.00 | 6,650.00 | 6,740.00 | 6,740.00 | 1,300 |
| 2026-05-21 | 6,850.00 | 7,150.00 | 6,850.00 | 7,150.00 | 7,150.00 | 700 |
| 2026-05-20 | 7,230.00 | 7,230.00 | 6,850.00 | 6,850.00 | 6,850.00 | 5,200 |
| 2026-05-19 | 6,900.00 | 6,900.00 | 6,600.00 | 6,850.00 | 6,850.00 | 5,300 |
| 2026-05-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 |
| 2026-05-15 | 6,780.00 | 7,000.00 | 6,780.00 | 7,000.00 | 7,000.00 | 700 |
| 2026-05-14 | 6,770.00 | 6,780.00 | 6,760.00 | 6,780.00 | 6,780.00 | 2,700 |
| 2026-05-13 | 6,700.00 | 6,770.00 | 6,700.00 | 6,770.00 | 6,770.00 | 1,200 |
| 2026-05-12 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 400 |
| 2026-05-11 | 6,820.00 | 6,820.00 | 6,790.00 | 6,790.00 | 6,790.00 | 4,600 |
| 2026-05-08 | 7,200.00 | 7,270.00 | 6,820.00 | 6,820.00 | 6,820.00 | 1,100 |
| 2026-05-05 | 7,300.00 | 7,300.00 | 7,280.00 | 7,280.00 | 7,280.00 | 400 |
| 2026-05-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3,800 |
| 2026-04-29 | 6,830.00 | 6,830.00 | 6,820.00 | 6,820.00 | 6,820.00 | 800 |
| 2026-04-28 | 6,800.00 | 7,280.00 | 6,800.00 | 6,820.00 | 6,820.00 | 1,900 |
| 2026-04-24 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 800 |
| 2026-04-23 | 7,150.00 | 7,200.00 | 6,650.00 | 7,200.00 | 7,200.00 | 2,200 |
| 2026-04-22 | 6,900.00 | 7,200.00 | 6,900.00 | 7,150.00 | 7,150.00 | 300 |
| 2026-04-21 | 6,860.00 | 6,900.00 | 6,860.00 | 6,900.00 | 6,900.00 | 2,700 |
← NewerPage 2 of 2 · 92 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.