Petro Center Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 1,600 |
| 2026-10-14 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 500 |
| 2026-10-12 | 5,910.00 | 6,340.00 | 5,910.00 | 5,910.00 | 5,910.00 | 9,600 |
| 2026-10-09 | 5,940.00 | 6,350.00 | 5,940.00 | 6,350.00 | 6,350.00 | 4,400 |
| 2026-10-08 | 6,250.00 | 6,380.00 | 6,250.00 | 6,380.00 | 6,380.00 | 1,100 |
| 2026-10-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 3,400 |
| 2026-10-06 | 5,600.00 | 5,990.00 | 5,550.00 | 5,990.00 | 5,990.00 | 5,400 |
| 2026-10-05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3,100 |
| 2026-10-01 | 5,500.00 | 5,520.00 | 5,500.00 | 5,520.00 | 5,520.00 | 1,100 |
| 2026-09-30 | 5,800.00 | 5,800.00 | 5,480.00 | 5,480.00 | 5,480.00 | 200 |
| 2026-09-29 | 5,550.00 | 5,550.00 | 5,400.00 | 5,470.00 | 5,470.00 | 5,600 |
| 2026-09-25 | 5,900.00 | 5,900.00 | 5,770.00 | 5,800.00 | 5,800.00 | 2,300 |
| 2026-09-17 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1,100 |
| 2026-09-15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4,700 |
| 2026-09-14 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1,200 |
| 2026-09-11 | 6,050.00 | 6,060.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,700 |
| 2026-09-09 | 6,200.00 | 6,500.00 | 6,180.00 | 6,500.00 | 6,500.00 | 1,600 |
| 2026-09-08 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2,200 |
| 2026-09-07 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 4,300 |
| 2026-09-04 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 6,500.00 | 5,800 |
| 2026-09-03 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 700 |
| 2026-08-27 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 700 |
| 2026-08-26 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 200 |
| 2026-08-25 | 6,000.00 | 6,420.00 | 6,000.00 | 6,300.00 | 6,300.00 | 12,300 |
| 2026-08-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1,400 |
| 2026-08-21 | 5,980.00 | 6,000.00 | 5,600.00 | 6,000.00 | 6,000.00 | 7,300 |
| 2026-08-20 | 6,240.00 | 6,240.00 | 5,930.00 | 5,950.00 | 5,950.00 | 500 |
| 2026-08-18 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 2,300 |
| 2026-08-17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 600 |
| 2026-08-14 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 800 |
| 2026-08-13 | 6,000.00 | 6,000.00 | 5,600.00 | 5,900.00 | 5,900.00 | 1,700 |
| 2026-08-12 | 5,900.00 | 5,900.00 | 5,610.00 | 5,720.00 | 5,720.00 | 800 |
| 2026-08-11 | 5,950.00 | 6,040.00 | 5,950.00 | 5,960.00 | 5,960.00 | 4,800 |
| 2026-08-10 | 5,990.00 | 6,370.00 | 5,580.00 | 6,370.00 | 6,370.00 | 800 |
| 2026-08-07 | 6,010.00 | 6,010.00 | 5,590.00 | 5,990.00 | 5,990.00 | 7,200 |
| 2026-08-06 | 6,000.00 | 6,010.00 | 6,000.00 | 6,010.00 | 6,010.00 | 1,200 |
| 2026-08-05 | 5,810.00 | 5,900.00 | 5,810.00 | 5,860.00 | 5,860.00 | 600 |
| 2026-07-31 | 6,140.00 | 6,140.00 | 5,770.00 | 6,140.00 | 6,140.00 | 1,600 |
| 2026-07-30 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 200 |
| 2026-07-29 | 6,990.00 | 6,990.00 | 6,150.00 | 6,160.00 | 6,160.00 | 2,300 |
| 2026-07-24 | 5,790.00 | 6,610.00 | 5,790.00 | 6,610.00 | 6,610.00 | 1,900 |
| 2026-07-23 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 100 |
| 2026-07-22 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 400 |
| 2026-07-16 | 6,320.00 | 6,680.00 | 6,320.00 | 6,680.00 | 6,680.00 | 200 |
| 2026-07-14 | 6,790.00 | 6,790.00 | 6,060.00 | 6,790.00 | 6,790.00 | 300 |
| 2026-07-13 | 6,950.00 | 6,950.00 | 6,060.00 | 6,500.00 | 6,500.00 | 700 |
| 2026-07-07 | 6,490.00 | 6,500.00 | 6,490.00 | 6,500.00 | 6,500.00 | 900 |
| 2026-07-02 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 900 |
| 2026-07-01 | 6,100.00 | 6,510.00 | 6,100.00 | 6,510.00 | 6,510.00 | 30,800 |
| 2026-06-30 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 600 |
| 2026-06-29 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 1,900 |
| 2026-06-25 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 200 |
| 2026-06-24 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 200 |
| 2026-06-23 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 100 |
| 2026-06-22 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 100 |
| 2026-06-18 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 100 |
| 2026-06-17 | 5,970.00 | 6,110.00 | 5,970.00 | 6,110.00 | 6,110.00 | 800 |
| 2026-06-15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1,900 |
| 2026-06-12 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 300 |
| 2026-06-11 | 6,480.00 | 6,480.00 | 6,450.00 | 6,450.00 | 6,450.00 | 300 |
Page 1 of 2 · 92 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.