Petro Center Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-06 | 8,900.00 | 8,900.00 | 8,280.00 | 8,280.00 | 8,280.00 | 11,800 |
| 2026-03-05 | 9,300.00 | 9,500.00 | 8,800.00 | 8,900.00 | 8,900.00 | 21,800 |
| 2026-03-04 | 9,240.00 | 9,250.00 | 8,800.00 | 9,230.00 | 9,230.00 | 77,200 |
| 2026-03-03 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 6,600 |
| 2026-03-02 | 7,980.00 | 8,110.00 | 7,700.00 | 8,110.00 | 8,110.00 | 16,200 |
| 2026-02-27 | 7,600.00 | 7,680.00 | 7,150.00 | 7,580.00 | 7,580.00 | 8,600 |
| 2026-02-26 | 7,690.00 | 7,690.00 | 7,210.00 | 7,600.00 | 7,600.00 | 4,100 |
| 2026-02-25 | 7,800.00 | 7,840.00 | 7,600.00 | 7,690.00 | 7,690.00 | 5,400 |
| 2026-02-24 | 7,600.00 | 7,860.00 | 7,600.00 | 7,820.00 | 7,820.00 | 3,000 |
| 2026-02-23 | 8,100.00 | 8,100.00 | 7,560.00 | 7,600.00 | 7,600.00 | 5,800 |
| 2026-02-13 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3,700 |
| 2026-02-12 | 7,110.00 | 7,800.00 | 7,110.00 | 7,800.00 | 7,800.00 | 300 |
| 2026-02-11 | 7,130.00 | 7,560.00 | 7,120.00 | 7,550.00 | 7,550.00 | 7,400 |
| 2026-02-10 | 8,010.00 | 8,010.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1,900 |
| 2026-02-09 | 7,610.00 | 7,610.00 | 7,300.00 | 7,500.00 | 7,500.00 | 4,200 |
| 2026-02-06 | 7,610.00 | 8,140.00 | 7,610.00 | 7,610.00 | 7,610.00 | 4,800 |
| 2026-02-05 | 8,190.00 | 8,190.00 | 7,830.00 | 8,180.00 | 8,180.00 | 2,600 |
| 2026-02-04 | 7,750.00 | 8,190.00 | 7,740.00 | 8,190.00 | 8,190.00 | 13,700 |
| 2026-02-03 | 7,300.00 | 7,670.00 | 7,300.00 | 7,670.00 | 7,670.00 | 2,400 |
| 2026-02-02 | 7,500.00 | 7,800.00 | 7,200.00 | 7,700.00 | 7,700.00 | 5,200 |
| 2026-01-30 | 7,760.00 | 7,950.00 | 7,220.00 | 7,500.00 | 7,500.00 | 29,700 |
| 2026-01-29 | 7,760.00 | 7,760.00 | 7,700.00 | 7,760.00 | 7,760.00 | 9,200 |
| 2026-01-28 | 8,360.00 | 8,360.00 | 7,750.00 | 7,760.00 | 7,760.00 | 20,600 |
| 2026-01-27 | 8,900.00 | 8,900.00 | 7,900.00 | 8,310.00 | 8,310.00 | 13,200 |
| 2026-01-26 | 9,710.00 | 9,710.00 | 8,450.00 | 8,450.00 | 8,450.00 | 15,300 |
| 2026-01-23 | 7,950.00 | 9,080.00 | 7,940.00 | 9,080.00 | 9,080.00 | 19,800 |
| 2026-01-22 | 8,410.00 | 9,670.00 | 8,410.00 | 8,490.00 | 8,490.00 | 97,500 |
| 2026-01-21 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 14,000 |
| 2026-01-20 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 40,300 |
| 2026-01-19 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 3,500 |
| 2026-01-16 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 13,400 |
| 2026-01-15 | 12,500.00 | 12,500.00 | 10,900.00 | 12,000.00 | 12,000.00 | 51,900 |
| 2026-01-14 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 36,800 |
| 2026-01-13 | 10,650.00 | 10,950.00 | 10,650.00 | 10,950.00 | 10,950.00 | 38,300 |
| 2026-01-12 | 9,600.00 | 10,250.00 | 8,930.00 | 10,250.00 | 10,250.00 | 73,600 |
| 2026-01-09 | 9,610.00 | 9,610.00 | 9,600.00 | 9,600.00 | 9,600.00 | 63,100 |
| 2026-01-08 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 53,100 |
| 2026-01-07 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 37,600 |
| 2026-01-06 | 7,550.00 | 7,860.00 | 7,550.00 | 7,860.00 | 7,860.00 | 39,500 |
| 2026-01-05 | 6,580.00 | 7,350.00 | 6,580.00 | 7,350.00 | 7,350.00 | 24,700 |
| 2025-12-31 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 3,600 |
| 2025-12-30 | 7,420.00 | 7,420.00 | 7,210.00 | 7,400.00 | 7,400.00 | 5,300 |
| 2025-12-29 | 6,890.00 | 6,950.00 | 6,880.00 | 6,950.00 | 6,950.00 | 8,300 |
| 2025-12-25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 600 |
| 2025-12-24 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 200 |
| 2025-12-19 | 6,700.00 | 6,770.00 | 6,700.00 | 6,770.00 | 6,770.00 | 700 |
| 2025-12-18 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 100 |
| 2025-12-17 | 6,640.00 | 6,770.00 | 6,640.00 | 6,770.00 | 6,770.00 | 400 |
| 2025-12-16 | 6,850.00 | 6,850.00 | 6,840.00 | 6,840.00 | 6,840.00 | 300 |
| 2025-12-15 | 6,610.00 | 6,850.00 | 6,610.00 | 6,850.00 | 6,850.00 | 1,400 |
| 2025-12-11 | 6,710.00 | 7,090.00 | 6,650.00 | 7,090.00 | 7,090.00 | 10,200 |
| 2025-12-09 | 6,800.00 | 7,150.00 | 6,800.00 | 7,150.00 | 7,150.00 | 1,100 |
| 2025-12-05 | 7,100.00 | 7,290.00 | 7,100.00 | 7,290.00 | 7,290.00 | 3,700 |
| 2025-12-04 | 6,550.00 | 7,090.00 | 6,550.00 | 7,090.00 | 7,090.00 | 1,700 |
| 2025-12-03 | 6,990.00 | 7,010.00 | 6,990.00 | 6,990.00 | 6,990.00 | 1,800 |
| 2025-12-01 | 6,550.00 | 6,990.00 | 6,510.00 | 6,990.00 | 6,990.00 | 5,000 |
| 2025-11-28 | 7,030.00 | 7,030.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,300 |
| 2025-11-27 | 7,050.00 | 7,050.00 | 6,830.00 | 7,030.00 | 7,030.00 | 5,300 |
| 2025-11-26 | 6,950.00 | 7,050.00 | 6,950.00 | 7,050.00 | 7,050.00 | 1,900 |
| 2025-11-25 | 7,020.00 | 7,020.00 | 7,000.00 | 7,000.00 | 7,000.00 | 400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.