Petro Center Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-24 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 400 |
| 2025-11-21 | 7,110.00 | 7,110.00 | 6,900.00 | 7,080.00 | 7,080.00 | 2,200 |
| 2025-11-20 | 7,100.00 | 7,120.00 | 7,090.00 | 7,120.00 | 7,120.00 | 1,600 |
| 2025-11-19 | 7,250.00 | 7,540.00 | 7,250.00 | 7,540.00 | 7,540.00 | 14,100 |
| 2025-11-18 | 7,780.00 | 7,780.00 | 7,240.00 | 7,750.00 | 7,750.00 | 5,500 |
| 2025-11-17 | 7,100.00 | 7,780.00 | 7,070.00 | 7,780.00 | 7,780.00 | 30,900 |
| 2025-11-14 | 7,740.00 | 7,740.00 | 7,200.00 | 7,590.00 | 7,590.00 | 11,100 |
| 2025-11-11 | 7,300.00 | 7,740.00 | 7,270.00 | 7,740.00 | 7,740.00 | 3,700 |
| 2025-11-10 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 600 |
| 2025-11-07 | 7,790.00 | 7,810.00 | 7,260.00 | 7,810.00 | 7,810.00 | 5,300 |
| 2025-11-06 | 7,880.00 | 7,880.00 | 7,010.00 | 7,790.00 | 7,790.00 | 8,400 |
| 2025-11-05 | 7,770.00 | 7,770.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1,400 |
| 2025-11-04 | 7,300.00 | 7,480.00 | 7,040.00 | 7,290.00 | 7,290.00 | 8,100 |
| 2025-11-03 | 7,780.00 | 7,780.00 | 7,060.00 | 7,060.00 | 7,060.00 | 900 |
| 2025-10-31 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 7,390.00 | 400 |
| 2025-10-30 | 7,890.00 | 7,890.00 | 7,400.00 | 7,460.00 | 7,460.00 | 1,300 |
| 2025-10-29 | 8,000.00 | 8,000.00 | 7,300.00 | 7,730.00 | 7,730.00 | 3,400 |
| 2025-10-28 | 7,440.00 | 8,000.00 | 7,440.00 | 7,790.00 | 7,790.00 | 2,800 |
| 2025-10-27 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 100 |
| 2025-10-24 | 8,000.00 | 8,000.00 | 7,710.00 | 7,710.00 | 7,710.00 | 300 |
| 2025-10-22 | 7,600.00 | 7,950.00 | 7,600.00 | 7,790.00 | 7,790.00 | 2,900 |
| 2025-10-17 | 8,190.00 | 8,190.00 | 7,970.00 | 7,970.00 | 7,970.00 | 600 |
| 2025-10-16 | 8,010.00 | 8,010.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,000 |
| 2025-10-15 | 7,820.00 | 8,180.00 | 7,760.00 | 8,150.00 | 8,150.00 | 4,500 |
| 2025-10-14 | 8,640.00 | 8,640.00 | 8,000.00 | 8,290.00 | 8,290.00 | 11,800 |
| 2025-10-13 | 8,200.00 | 8,590.00 | 8,050.00 | 8,550.00 | 8,550.00 | 2,600 |
| 2025-10-10 | 8,780.00 | 8,780.00 | 8,010.00 | 8,650.00 | 8,650.00 | 1,900 |
| 2025-10-09 | 8,690.00 | 8,690.00 | 8,610.00 | 8,610.00 | 8,610.00 | 600 |
| 2025-10-08 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 300 |
| 2025-10-07 | 8,650.00 | 8,890.00 | 8,640.00 | 8,890.00 | 8,890.00 | 3,500 |
| 2025-10-06 | 9,320.00 | 9,320.00 | 8,700.00 | 8,970.00 | 8,970.00 | 1,900 |
| 2025-10-03 | 8,230.00 | 8,780.00 | 8,230.00 | 8,780.00 | 8,780.00 | 5,700 |
| 2025-10-02 | 8,740.00 | 9,310.00 | 8,740.00 | 8,740.00 | 8,740.00 | 4,800 |
| 2025-10-01 | 9,600.00 | 9,600.00 | 8,650.00 | 9,390.00 | 9,390.00 | 17,500 |
| 2025-09-30 | 8,370.00 | 9,630.00 | 8,370.00 | 9,300.00 | 9,300.00 | 3,400 |
| 2025-09-29 | 9,000.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,900 |
| 2025-09-26 | 8,460.00 | 9,670.00 | 8,450.00 | 9,670.00 | 9,670.00 | 5,400 |
| 2025-09-25 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 6,400 |
| 2025-09-24 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 300 |
| 2025-09-23 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 5,300 |
| 2025-09-22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1,051 |
| 2025-09-19 | 12,900.00 | 12,900.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2,500 |
| 2025-09-18 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 6,200 |
| 2025-09-17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 6,600 |
| 2025-09-16 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1,400 |
| 2025-09-15 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 16,400 |
| 2025-09-12 | 9,980.00 | 9,980.00 | 9,900.00 | 9,980.00 | 9,980.00 | 12,900 |
| 2025-09-11 | 9,000.00 | 9,330.00 | 9,000.00 | 9,330.00 | 9,330.00 | 13,600 |
| 2025-09-10 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 4,800 |
| 2025-09-09 | 7,620.00 | 8,150.00 | 7,620.00 | 8,150.00 | 8,150.00 | 7,400 |
| 2025-09-08 | 7,620.00 | 7,700.00 | 7,620.00 | 7,620.00 | 7,620.00 | 3,900 |
| 2025-09-05 | 7,640.00 | 7,640.00 | 7,620.00 | 7,620.00 | 7,620.00 | 800 |
| 2025-08-29 | 7,060.00 | 7,700.00 | 7,060.00 | 7,700.00 | 7,700.00 | 400 |
| 2025-08-28 | 7,680.00 | 7,680.00 | 7,590.00 | 7,590.00 | 7,590.00 | 200 |
| 2025-08-20 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 100 |
| 2025-08-18 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 100 |
| 2025-08-14 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 400 |
| 2025-08-13 | 7,260.00 | 7,700.00 | 7,260.00 | 7,600.00 | 7,600.00 | 3,200 |
| 2025-08-12 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,000 |
| 2025-08-11 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.