Petro Center Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 200 |
| 2025-08-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 100 |
| 2025-07-31 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,600 |
| 2025-07-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 300 |
| 2025-07-24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 700 |
| 2025-07-22 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 200 |
| 2025-07-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,000 |
| 2025-07-16 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 400 |
| 2025-07-14 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 200 |
| 2025-07-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,000 |
| 2025-07-09 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 100 |
| 2025-07-08 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 400 |
| 2025-07-07 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1,200 |
| 2025-07-04 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 200 |
| 2025-07-03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1,000 |
| 2025-07-02 | 7,840.00 | 7,840.00 | 7,650.00 | 7,710.00 | 7,710.00 | 1,900 |
| 2025-07-01 | 7,850.00 | 7,860.00 | 7,850.00 | 7,860.00 | 7,860.00 | 200 |
| 2025-06-27 | 8,520.00 | 8,520.00 | 7,450.00 | 8,440.00 | 8,440.00 | 6,000 |
| 2025-06-26 | 8,000.00 | 8,500.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2,600 |
| 2025-06-25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 200 |
| 2025-06-24 | 7,840.00 | 9,000.00 | 7,840.00 | 8,600.00 | 8,600.00 | 11,600 |
| 2025-06-23 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 2,300 |
| 2025-06-13 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 200 |
| 2025-06-04 | 9,050.00 | 9,730.00 | 9,050.00 | 9,730.00 | 9,730.00 | 200 |
| 2025-06-03 | 8,480.00 | 9,730.00 | 8,480.00 | 9,730.00 | 9,730.00 | 3,100 |
| 2025-06-02 | 9,150.00 | 9,730.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,700 |
| 2025-05-30 | 8,600.00 | 9,200.00 | 8,500.00 | 9,100.00 | 9,100.00 | 4,900 |
| 2025-05-29 | 8,500.00 | 8,650.00 | 7,600.00 | 8,600.00 | 8,600.00 | 9,200 |
| 2025-05-28 | 7,600.00 | 8,090.00 | 7,600.00 | 8,090.00 | 8,090.00 | 1,000 |
| 2025-05-27 | 7,200.00 | 7,600.00 | 7,000.00 | 7,600.00 | 7,600.00 | 600 |
| 2025-05-14 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 200 |
| 2025-05-13 | 7,100.00 | 8,150.00 | 7,100.00 | 7,600.00 | 7,600.00 | 1,400 |
| 2025-05-09 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 200 |
| 2025-05-08 | 7,640.00 | 7,640.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1,100 |
| 2025-05-05 | 7,200.00 | 8,190.00 | 7,190.00 | 8,190.00 | 8,190.00 | 1,500 |
| 2025-04-29 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 100 |
| 2025-04-28 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 200 |
| 2025-04-23 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 500 |
| 2025-04-22 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 500 |
| 2025-04-10 | 8,230.00 | 8,800.00 | 8,230.00 | 8,800.00 | 8,800.00 | 4,700 |
| 2025-04-09 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 100 |
| 2025-04-08 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 100 |
| 2025-04-02 | 7,770.00 | 8,300.00 | 7,770.00 | 8,300.00 | 8,300.00 | 400 |
| 2025-04-01 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 200 |
| 2025-03-19 | 7,900.00 | 8,350.00 | 7,900.00 | 8,350.00 | 8,350.00 | 600 |
| 2025-03-10 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 100 |
| 2025-02-27 | 8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 8,500.00 | 300 |
| 2025-02-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 800 |
| 2025-02-24 | 7,540.00 | 8,100.00 | 7,540.00 | 8,100.00 | 8,100.00 | 200 |
| 2025-02-21 | 7,540.00 | 8,100.00 | 7,540.00 | 8,100.00 | 8,100.00 | 200 |
| 2025-02-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 900 |
| 2025-02-19 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 100 |
← NewerPage 5 of 5 · 292 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.