Phu Nhuan Jewelry JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 71,900.00 | 72,400.00 | 69,000.00 | 70,000.00 | 70,000.00 | 1,342,065 |
| 2026-04-23 | 75,100.00 | 76,600.00 | 71,100.00 | 71,700.00 | 71,700.00 | 1,667,317 |
| 2026-04-22 | 114,000.05 | 114,000.05 | 109,000.05 | 110,000.05 | 73,333.37 | 7,366,888 |
| 2026-04-21 | 115,400.06 | 115,600.06 | 111,400.05 | 111,900.05 | 74,600.04 | 2,183,436 |
| 2026-04-20 | 111,500.05 | 115,000.05 | 111,500.05 | 115,000.05 | 76,666.70 | 3,630,757 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-09 | 1,000.0005 VND |
| 2025-09-26 | 1,400.0007 VND |
| 2025-02-10 | 600.0003 VND |
| 2024-10-02 | 1,400.0007 VND |
| 2024-03-15 | 600.0003 VND |
| 2023-10-20 | 800.0004 VND |
| 2023-06-09 | 600.0003 VND |
| 2023-01-06 | 600.0003 VND |
| 2022-10-28 | 800.0004 VND |
| 2022-06-23 | 600.0003 VND |
| 2022-03-07 | 600.0003 VND |
| 2021-12-09 | 600.0003 VND |
| 2021-03-15 | 800.0004 VND |
| 2020-12-08 | 600.0003 VND |
| 2020-04-01 | 1,000.0005 VND |
| 2019-07-23 | 800.0004 VND |
| 2019-05-21 | 200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.