Phu Nhuan Jewelry JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19,000.00	19,250.00	18,350.00	18,500.00	18,500.00	6,305,001
2026-10-16	18,200.00	19,000.00	18,150.00	18,800.00	18,800.00	6,089,764
2026-10-15	18,650.00	19,050.00	18,100.00	18,200.00	18,200.00	8,667,962
2026-10-14	18,950.00	19,250.00	18,500.00	18,650.00	18,650.00	6,785,936
2026-10-13	17,900.00	19,250.00	17,250.00	19,200.00	19,200.00	13,736,495
2026-10-12	19,600.00	19,600.00	18,150.00	18,150.00	18,150.00	19,135,127
2026-10-09	19,500.00	19,500.00	19,050.00	19,500.00	19,500.00	7,161,863
2026-10-08	19,000.00	19,700.00	17,800.00	18,250.00	18,250.00	21,763,229
2026-10-07	20,000.00	20,300.00	18,750.00	18,900.00	18,900.00	51,876,922
2026-10-06	21,600.00	22,350.00	20,150.00	20,150.00	20,150.00	16,327,215
2026-10-05	23,050.00	23,300.00	21,450.00	21,650.00	21,650.00	12,078,554
2026-10-02	23,050.00	25,450.00	23,050.00	23,050.00	23,050.00	77,283,680
2026-10-01	24,750.00	24,750.00	24,750.00	24,750.00	24,750.00	7,101,527
2026-09-30	26,600.00	26,600.00	26,600.00	26,600.00	26,600.00	2,438,325
2026-09-29	28,600.00	28,600.00	28,600.00	28,600.00	28,600.00	1,569,190
2026-09-28	30,700.00	30,700.00	30,700.00	30,700.00	30,700.00	2,466,608
2026-09-25	33,200.00	34,400.00	32,800.00	33,000.00	33,000.00	5,318,616
2026-09-24	35,350.00	35,350.00	33,250.00	33,300.00	33,300.00	8,204,491
2026-09-23	35,800.00	35,900.00	35,000.00	35,300.00	35,300.00	4,398,667
2026-09-22	36,950.00	37,000.00	35,550.00	35,800.00	35,800.00	5,489,434
2026-09-21	37,000.00	37,000.00	36,600.00	36,900.00	36,900.00	1,761,483

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.