Phu Nhuan Jewelry JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 94,900.05 | 95,600.05 | 91,800.04 | 95,500.05 | 63,054.52 | 1,708,538 |
| 2025-10-28 | 93,500.04 | 95,000.05 | 91,800.04 | 94,900.05 | 62,658.36 | 1,278,565 |
| 2025-10-27 | 94,900.05 | 95,000.05 | 93,500.04 | 93,500.04 | 61,734.00 | 1,220,722 |
| 2025-10-24 | 92,000.04 | 95,700.05 | 90,000.04 | 95,000.05 | 62,724.39 | 2,580,548 |
| 2025-10-23 | 87,300.04 | 93,000.04 | 87,300.04 | 92,300.04 | 60,941.70 | 4,459,532 |
| 2025-10-22 | 88,200.04 | 88,200.04 | 85,700.04 | 87,700.04 | 57,904.51 | 1,835,356 |
| 2025-10-21 | 84,000.04 | 87,500.04 | 83,800.04 | 86,900.04 | 57,376.31 | 1,544,749 |
| 2025-10-20 | 90,100.04 | 90,100.04 | 83,900.04 | 83,900.04 | 55,395.54 | 3,448,120 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-09 | 1,000.0005 VND |
| 2025-09-26 | 1,400.0007 VND |
| 2025-02-10 | 600.0003 VND |
| 2024-10-02 | 1,400.0007 VND |
| 2024-03-15 | 600.0003 VND |
| 2023-10-20 | 800.0004 VND |
| 2023-06-09 | 600.0003 VND |
| 2023-01-06 | 600.0003 VND |
| 2022-10-28 | 800.0004 VND |
| 2022-06-23 | 600.0003 VND |
| 2022-03-07 | 600.0003 VND |
| 2021-12-09 | 600.0003 VND |
| 2021-03-15 | 800.0004 VND |
| 2020-12-08 | 600.0003 VND |
| 2020-04-01 | 1,000.0005 VND |
| 2019-07-23 | 800.0004 VND |
| 2019-05-21 | 200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.