PETROLEUM GENE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16,200.00 | 16,700.00 | 15,600.00 | 16,500.00 | 16,500.00 | 199,971 |
| 2026-10-15 | 15,000.00 | 16,500.00 | 14,600.00 | 16,200.00 | 16,200.00 | 490,945 |
| 2026-10-14 | 15,300.00 | 15,600.00 | 14,600.00 | 15,000.00 | 15,000.00 | 266,396 |
| 2026-10-13 | 15,300.00 | 16,400.00 | 15,200.00 | 15,300.00 | 15,300.00 | 639,386 |
| 2026-10-12 | 13,800.00 | 15,200.00 | 13,800.00 | 15,200.00 | 15,200.00 | 398,273 |
| 2026-10-09 | 14,300.00 | 15,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 257,180 |
| 2026-10-08 | 14,700.00 | 14,800.00 | 14,200.00 | 14,300.00 | 14,300.00 | 390,478 |
| 2026-10-07 | 12,700.00 | 13,800.00 | 12,600.00 | 13,800.00 | 13,800.00 | 364,862 |
| 2026-10-06 | 12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 12,600.00 | 140,941 |
| 2026-10-05 | 11,800.00 | 12,400.00 | 11,800.00 | 12,200.00 | 12,200.00 | 100,199 |
| 2026-10-02 | 12,200.00 | 12,300.00 | 11,800.00 | 11,800.00 | 11,800.00 | 213,056 |
| 2026-10-01 | 12,600.00 | 12,600.00 | 12,200.00 | 12,200.00 | 12,200.00 | 88,213 |
| 2026-09-30 | 11,800.00 | 12,500.00 | 11,800.00 | 12,500.00 | 12,500.00 | 221,756 |
| 2026-09-29 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | 131,772 |
| 2026-09-28 | 11,700.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 61,400 |
| 2026-09-25 | 11,900.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | 25,350 |
| 2026-09-24 | 11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 57,028 |
| 2026-09-23 | 11,600.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | 73,666 |
| 2026-09-22 | 11,500.00 | 11,600.00 | 11,300.00 | 11,500.00 | 11,500.00 | 37,728 |
| 2026-09-21 | 11,500.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | 10,522 |
| 2026-09-18 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 13,230 |
| 2026-09-17 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | 74,665 |
| 2026-09-16 | 11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 23,800 |
| 2026-09-15 | 11,600.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | 12,004 |
| 2026-09-14 | 11,600.00 | 11,700.00 | 11,400.00 | 11,500.00 | 11,500.00 | 79,790 |
| 2026-09-11 | 11,800.00 | 11,800.00 | 11,000.00 | 11,500.00 | 11,500.00 | 90,357 |
| 2026-09-10 | 11,700.00 | 11,900.00 | 11,600.00 | 11,800.00 | 11,800.00 | 56,220 |
| 2026-09-09 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 11,700.00 | 22,750 |
| 2026-09-08 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | 7,180 |
| 2026-09-07 | 12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | 34,052 |
| 2026-09-04 | 12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 12,000.00 | 1,939 |
| 2026-09-03 | 12,000.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 17,755 |
| 2026-08-28 | 12,200.00 | 12,300.00 | 11,900.00 | 12,000.00 | 12,000.00 | 68,205 |
| 2026-08-27 | 11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 12,200.00 | 126,755 |
| 2026-08-26 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 31,770 |
| 2026-08-25 | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,900.00 | 22,001 |
| 2026-08-24 | 11,900.00 | 12,400.00 | 11,800.00 | 12,000.00 | 12,000.00 | 147,222 |
| 2026-08-21 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 26,975 |
| 2026-08-20 | 11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 22,712 |
| 2026-08-19 | 11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | 21,731 |
| 2026-08-18 | 11,900.00 | 11,900.00 | 11,600.00 | 11,700.00 | 11,700.00 | 260,792 |
| 2026-08-17 | 12,200.00 | 12,200.00 | 11,800.00 | 11,900.00 | 11,900.00 | 88,671 |
| 2026-08-14 | 12,500.00 | 12,500.00 | 12,000.00 | 12,100.00 | 12,100.00 | 73,001 |
| 2026-08-13 | 12,400.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 142,312 |
| 2026-08-12 | 12,600.00 | 12,800.00 | 12,400.00 | 12,400.00 | 12,400.00 | 130,957 |
| 2026-08-11 | 12,800.00 | 13,200.00 | 12,400.00 | 12,600.00 | 12,600.00 | 296,244 |
| 2026-08-10 | 13,300.00 | 13,300.00 | 12,400.00 | 12,800.00 | 12,800.00 | 292,177 |
| 2026-08-07 | 12,500.00 | 13,300.00 | 12,500.00 | 12,800.00 | 12,800.00 | 45,736 |
| 2026-08-06 | 13,100.00 | 13,500.00 | 12,800.00 | 12,900.00 | 12,900.00 | 22,382 |
| 2026-08-05 | 13,800.00 | 13,900.00 | 13,200.00 | 13,200.00 | 13,200.00 | 44,451 |
| 2026-08-04 | 12,900.00 | 13,900.00 | 12,500.00 | 13,700.00 | 13,700.00 | 119,794 |
| 2026-08-03 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 13,000.00 | 54,630 |
| 2026-07-31 | 13,200.00 | 13,200.00 | 12,400.00 | 12,500.00 | 12,500.00 | 49,162 |
| 2026-07-30 | 12,500.00 | 13,000.00 | 12,400.00 | 12,900.00 | 12,900.00 | 74,018 |
| 2026-07-29 | 12,600.00 | 12,700.00 | 12,200.00 | 12,500.00 | 12,500.00 | 48,720 |
| 2026-07-28 | 12,500.00 | 12,600.00 | 12,300.00 | 12,500.00 | 12,500.00 | 108,267 |
| 2026-07-27 | 12,900.00 | 12,900.00 | 12,100.00 | 12,600.00 | 12,600.00 | 31,474 |
| 2026-07-24 | 13,100.00 | 13,500.00 | 12,700.00 | 12,900.00 | 12,900.00 | 18,565 |
| 2026-07-23 | 16,100.01 | 16,900.01 | 15,900.01 | 16,300.01 | 12,538.47 | 143,564 |
| 2026-07-22 | 17,300.01 | 17,500.01 | 16,000.01 | 16,000.01 | 12,307.70 | 245,055 |
Page 1 of 21 · 1,245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,000.0003 VND |
| 2024-03-07 | 800.0003 VND |
| 2023-02-27 | 800.0003 VND |
| 2022-03-10 | 500.0003 VND |
| 2021-02-25 | 1,000.0007 VND |
| 2020-02-13 | 1,000.0007 VND |
| 2019-02-13 | 1,500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.