PETROLEUM GENE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16,200.00	16,700.00	15,600.00	16,500.00	16,500.00	199,971
2026-10-15	15,000.00	16,500.00	14,600.00	16,200.00	16,200.00	490,945
2026-10-14	15,300.00	15,600.00	14,600.00	15,000.00	15,000.00	266,396
2026-10-13	15,300.00	16,400.00	15,200.00	15,300.00	15,300.00	639,386
2026-10-12	13,800.00	15,200.00	13,800.00	15,200.00	15,200.00	398,273
2026-10-09	14,300.00	15,000.00	13,900.00	13,900.00	13,900.00	257,180
2026-10-08	14,700.00	14,800.00	14,200.00	14,300.00	14,300.00	390,478
2026-10-07	12,700.00	13,800.00	12,600.00	13,800.00	13,800.00	364,862
2026-10-06	12,300.00	12,600.00	12,300.00	12,600.00	12,600.00	140,941
2026-10-05	11,800.00	12,400.00	11,800.00	12,200.00	12,200.00	100,199
2026-10-02	12,200.00	12,300.00	11,800.00	11,800.00	11,800.00	213,056
2026-10-01	12,600.00	12,600.00	12,200.00	12,200.00	12,200.00	88,213
2026-09-30	11,800.00	12,500.00	11,800.00	12,500.00	12,500.00	221,756
2026-09-29	11,800.00	11,800.00	11,700.00	11,800.00	11,800.00	131,772
2026-09-28	11,700.00	11,800.00	11,600.00	11,800.00	11,800.00	61,400
2026-09-25	11,900.00	12,000.00	11,700.00	11,700.00	11,700.00	25,350
2026-09-24	11,900.00	12,000.00	11,800.00	11,900.00	11,900.00	57,028
2026-09-23	11,600.00	12,000.00	11,600.00	11,800.00	11,800.00	73,666
2026-09-22	11,500.00	11,600.00	11,300.00	11,500.00	11,500.00	37,728
2026-09-21	11,500.00	11,600.00	11,400.00	11,500.00	11,500.00	10,522
2026-09-18	11,500.00	11,500.00	11,400.00	11,500.00	11,500.00	13,230

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.