PETROLEUM GENE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 17,400.01 | 17,600.01 | 17,200.01 | 17,300.01 | 13,307.70 | 80,814 |
| 2026-07-20 | 17,200.01 | 18,200.01 | 17,000.01 | 17,400.01 | 13,384.62 | 299,390 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,000.0003 VND |
| 2024-03-07 | 800.0003 VND |
| 2023-02-27 | 800.0003 VND |
| 2022-03-10 | 500.0003 VND |
| 2021-02-25 | 1,000.0007 VND |
| 2020-02-13 | 1,000.0007 VND |
| 2019-02-13 | 1,500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.