PETROLEUM GENE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 13,000.00 | 13,000.00 | 12,900.00 | 13,000.00 | 9,310.35 | 24,726 |
| 2024-11-08 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 9,238.73 | 102,830 |
| 2024-11-07 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 9,167.11 | 32,278 |
| 2024-11-06 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 9,167.11 | 7,153 |
| 2024-11-05 | 12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 9,167.11 | 26,153 |
| 2024-11-04 | 12,900.00 | 12,900.00 | 12,600.00 | 12,600.00 | 9,023.88 | 106,341 |
| 2024-11-01 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 9,238.73 | 39,461 |
| 2024-10-31 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 9,310.35 | 17,420 |
| 2024-10-30 | 13,000.00 | 13,200.00 | 13,000.00 | 13,000.00 | 9,310.35 | 51,256 |
| 2024-10-29 | 12,900.00 | 13,000.00 | 12,700.00 | 12,900.00 | 9,238.73 | 47,450 |
| 2024-10-28 | 12,800.00 | 13,000.00 | 12,800.00 | 12,800.00 | 9,167.11 | 2,601 |
| 2024-10-25 | 13,000.00 | 13,100.00 | 12,800.00 | 13,100.00 | 9,381.97 | 66,864 |
| 2024-10-24 | 13,100.00 | 13,200.00 | 13,000.00 | 13,000.00 | 9,310.35 | 7,602 |
| 2024-10-23 | 13,100.00 | 13,300.00 | 13,000.00 | 13,300.00 | 9,525.20 | 11,609 |
| 2024-10-22 | 13,100.00 | 13,400.00 | 13,100.00 | 13,100.00 | 9,381.97 | 29,903 |
| 2024-10-21 | 13,500.00 | 13,600.00 | 12,900.00 | 13,300.00 | 9,525.20 | 233,220 |
| 2024-10-18 | 13,200.00 | 13,200.00 | 13,100.00 | 13,200.00 | 9,453.58 | 64,848 |
| 2024-10-17 | 13,100.00 | 13,200.00 | 13,000.00 | 13,000.00 | 9,310.35 | 24,327 |
| 2024-10-16 | 12,800.00 | 13,100.00 | 12,800.00 | 13,100.00 | 9,381.97 | 87,977 |
| 2024-10-15 | 13,100.00 | 13,100.00 | 12,800.00 | 13,000.00 | 9,310.35 | 3,380 |
| 2024-10-14 | 13,000.00 | 13,500.00 | 12,900.00 | 13,100.00 | 9,381.97 | 57,867 |
| 2024-10-11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 9,238.73 | 23,811 |
| 2024-10-10 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 9,238.73 | 46,760 |
| 2024-10-09 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 9,310.35 | 42,510 |
| 2024-10-08 | 12,900.00 | 13,000.00 | 12,900.00 | 12,900.00 | 9,238.73 | 54,242 |
| 2024-10-07 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 9,167.11 | 28,340 |
| 2024-10-04 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 9,238.73 | 40,560 |
| 2024-10-03 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 9,167.11 | 61,788 |
| 2024-10-02 | 12,800.00 | 13,000.00 | 12,700.00 | 13,000.00 | 9,310.35 | 49,530 |
| 2024-10-01 | 13,000.00 | 13,100.00 | 12,900.00 | 13,000.00 | 9,310.35 | 88,650 |
| 2024-09-30 | 12,700.00 | 13,000.00 | 12,600.00 | 13,000.00 | 9,310.35 | 121,433 |
| 2024-09-27 | 12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 9,095.49 | 26,313 |
| 2024-09-26 | 12,800.00 | 12,800.00 | 12,500.00 | 12,800.00 | 9,167.11 | 24,921 |
| 2024-09-25 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 9,167.11 | 114,582 |
| 2024-09-24 | 12,600.00 | 12,800.00 | 12,600.00 | 12,700.00 | 9,095.49 | 19,240 |
| 2024-09-23 | 12,800.00 | 12,800.00 | 12,600.00 | 12,800.00 | 9,167.11 | 6,904 |
| 2024-09-20 | 12,700.00 | 13,000.00 | 12,700.00 | 12,800.00 | 9,167.11 | 67,535 |
| 2024-09-19 | 12,700.00 | 12,700.00 | 12,500.00 | 12,700.00 | 9,095.49 | 10,791 |
| 2024-09-18 | 12,700.00 | 12,700.00 | 12,500.00 | 12,600.00 | 9,023.88 | 22,490 |
| 2024-09-17 | 12,400.00 | 12,700.00 | 12,100.00 | 12,700.00 | 9,095.49 | 31,245 |
| 2024-09-16 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 9,023.88 | 12,420 |
| 2024-09-13 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 9,023.88 | 12,744 |
| 2024-09-12 | 12,500.00 | 12,600.00 | 12,400.00 | 12,400.00 | 8,880.64 | 76,076 |
| 2024-09-11 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 8,952.26 | 65,786 |
| 2024-09-10 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 9,023.88 | 71,631 |
| 2024-09-09 | 12,800.00 | 12,800.00 | 12,600.00 | 12,800.00 | 9,167.11 | 37,333 |
| 2024-09-06 | 12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 9,167.11 | 30,420 |
| 2024-09-05 | 12,700.00 | 13,000.00 | 12,600.00 | 12,800.00 | 9,167.11 | 36,185 |
| 2024-09-04 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 9,238.73 | 26,520 |
| 2024-08-30 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 9,238.73 | 22,516 |
| 2024-08-29 | 12,900.00 | 13,000.00 | 12,900.00 | 12,900.00 | 9,238.73 | 73,460 |
| 2024-08-28 | 13,100.00 | 13,100.00 | 12,900.00 | 13,000.00 | 9,310.35 | 82,060 |
| 2024-08-27 | 13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 9,381.97 | 88,081 |
| 2024-08-26 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 9,381.97 | 88,015 |
| 2024-08-23 | 13,500.00 | 13,500.00 | 13,100.00 | 13,200.00 | 9,453.58 | 42,611 |
| 2024-08-22 | 13,700.00 | 13,700.00 | 13,100.00 | 13,400.00 | 9,596.82 | 70,221 |
| 2024-08-21 | 13,100.00 | 13,800.00 | 13,100.00 | 13,500.00 | 9,668.44 | 449,624 |
| 2024-08-20 | 13,300.00 | 13,400.00 | 13,100.00 | 13,100.00 | 9,381.97 | 20,891 |
| 2024-08-19 | 13,100.00 | 13,400.00 | 13,000.00 | 13,300.00 | 9,525.20 | 278,752 |
| 2024-08-16 | 12,800.00 | 13,100.00 | 12,600.00 | 13,100.00 | 9,381.97 | 151,685 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,000.0003 VND |
| 2024-03-07 | 800.0003 VND |
| 2023-02-27 | 800.0003 VND |
| 2022-03-10 | 500.0003 VND |
| 2021-02-25 | 1,000.0007 VND |
| 2020-02-13 | 1,000.0007 VND |
| 2019-02-13 | 1,500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.