Haiphong PTS JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 12,700.00 | 12,800.00 | 12,500.00 | 12,800.00 | 9,411.82 | 26,500 |
| 2021-11-03 | 12,900.00 | 13,100.00 | 12,700.00 | 12,700.00 | 9,338.29 | 52,500 |
| 2021-11-02 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 9,485.35 | 50,980 |
| 2021-11-01 | 12,900.00 | 13,200.00 | 12,800.00 | 12,900.00 | 9,485.35 | 47,923 |
| 2021-10-29 | 13,300.00 | 13,500.00 | 13,000.00 | 13,000.00 | 9,558.88 | 25,900 |
| 2021-10-28 | 13,000.00 | 13,200.00 | 12,800.00 | 13,000.00 | 9,558.88 | 43,800 |
| 2021-10-27 | 12,800.00 | 13,200.00 | 12,800.00 | 12,900.00 | 9,485.35 | 83,823 |
| 2021-10-26 | 13,100.00 | 13,100.00 | 12,600.00 | 12,900.00 | 9,485.35 | 43,400 |
| 2021-10-25 | 13,200.00 | 13,200.00 | 12,500.00 | 13,100.00 | 9,632.41 | 65,700 |
| 2021-10-22 | 13,300.00 | 13,300.00 | 12,500.00 | 13,200.00 | 9,705.94 | 36,200 |
| 2021-10-21 | 13,000.00 | 13,500.00 | 12,800.00 | 13,500.00 | 9,926.53 | 44,000 |
| 2021-10-20 | 12,700.00 | 13,000.00 | 12,500.00 | 12,700.00 | 9,338.29 | 78,600 |
| 2021-10-19 | 13,400.00 | 13,400.00 | 12,500.00 | 12,700.00 | 9,338.29 | 103,500 |
| 2021-10-18 | 13,500.00 | 13,800.00 | 13,200.00 | 13,500.00 | 9,926.53 | 39,200 |
| 2021-10-15 | 13,000.00 | 13,500.00 | 12,700.00 | 13,500.00 | 9,926.53 | 61,400 |
| 2021-10-14 | 14,100.00 | 14,100.00 | 13,100.00 | 13,300.00 | 9,779.47 | 90,123 |
← NewerPage 17 of 17 · 976 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 800.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-09-19 | 200.0000 VND |
| 2023-08-17 | 800.0000 VND |
| 2022-06-16 | 800.0000 VND |
| 2021-06-07 | 800.0000 VND |
| 2020-08-04 | 800.0000 VND |
| 2019-06-03 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.