Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← PTS.VN stock page

Haiphong PTS JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	160
2026-10-15	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	3,501
2026-10-14	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	1,201
2026-10-13	9,700.00	9,700.00	9,500.00	9,500.00	9,500.00	5,103
2026-10-12	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	200
2026-10-09	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	5,502
2026-10-08	9,700.00	9,800.00	9,600.00	9,600.00	9,600.00	37,102
2026-10-07	9,600.00	9,700.00	9,600.00	9,600.00	9,600.00	7,900
2026-10-06	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	2,202
2026-10-05	9,600.00	9,700.00	9,600.00	9,600.00	9,600.00	28,709
2026-10-02	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	100
2026-10-01	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	101
2026-09-30	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	2,007
2026-09-29	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	4,105
2026-09-28	9,500.00	9,600.00	9,500.00	9,500.00	9,500.00	4,812
2026-09-24	9,500.00	9,800.00	9,500.00	9,800.00	9,800.00	2,502
2026-09-23	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	200
2026-09-21	9,500.00	9,600.00	9,500.00	9,600.00	9,600.00	2,112
2026-09-18	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	1,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	800.0000 VND
2025-06-09	500.0000 VND
2024-09-19	200.0000 VND
2023-08-17	800.0000 VND
2022-06-16	800.0000 VND
2021-06-07	800.0000 VND
2020-08-04	800.0000 VND
2019-06-03	700.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.