Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 63,250 |
| 2024-08-16 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 113,504 |
| 2024-08-15 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 11,188 |
| 2024-08-14 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 49,286 |
| 2024-08-13 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 89,686 |
| 2024-08-12 | 7,000.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | 110,423 |
| 2024-08-09 | 7,100.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 98,410 |
| 2024-08-08 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 93,874 |
| 2024-08-07 | 6,900.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 39,955 |
| 2024-08-06 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 35,600 |
| 2024-08-05 | 6,900.00 | 7,000.00 | 6,600.00 | 6,700.00 | 6,700.00 | 115,856 |
| 2024-08-02 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 38,300 |
| 2024-08-01 | 7,200.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | 65,431 |
| 2024-07-31 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 87,700 |
| 2024-07-30 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 58,418 |
| 2024-07-29 | 7,200.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 85,384 |
| 2024-07-26 | 7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 54,057 |
| 2024-07-25 | 7,000.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | 98,216 |
| 2024-07-24 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 66,700 |
| 2024-07-23 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 60,001 |
| 2024-07-22 | 7,100.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | 93,386 |
| 2024-07-19 | 7,200.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 156,005 |
| 2024-07-18 | 7,200.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 115,116 |
| 2024-07-17 | 7,400.00 | 7,400.00 | 7,100.00 | 7,100.00 | 7,100.00 | 217,990 |
| 2024-07-16 | 7,500.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 71,586 |
| 2024-07-15 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 115,836 |
| 2024-07-12 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 179,448 |
| 2024-07-11 | 7,500.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | 266,911 |
| 2024-07-10 | 7,600.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | 113,510 |
| 2024-07-09 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 161,284 |
| 2024-07-08 | 7,600.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 114,411 |
| 2024-07-05 | 7,700.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 222,111 |
| 2024-07-04 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 82,132 |
| 2024-07-03 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 66,710 |
| 2024-07-02 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 233,260 |
| 2024-07-01 | 7,800.00 | 8,000.00 | 7,600.00 | 7,800.00 | 7,800.00 | 90,328 |
| 2024-06-28 | 8,100.00 | 8,100.00 | 7,800.00 | 7,800.00 | 7,800.00 | 68,272 |
| 2024-06-27 | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 8,100.00 | 68,128 |
| 2024-06-26 | 8,900.00 | 8,900.00 | 8,600.00 | 8,900.00 | 8,121.25 | 289,928 |
| 2024-06-25 | 9,000.00 | 9,100.00 | 8,700.00 | 9,000.00 | 8,212.50 | 133,208 |
| 2024-06-24 | 8,900.00 | 9,100.00 | 8,800.00 | 9,000.00 | 8,212.50 | 95,566 |
| 2024-06-21 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,121.25 | 87,127 |
| 2024-06-20 | 8,900.00 | 8,900.00 | 8,600.00 | 8,800.00 | 8,030.00 | 140,628 |
| 2024-06-19 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,030.00 | 75,444 |
| 2024-06-18 | 8,700.00 | 9,100.00 | 8,600.00 | 8,800.00 | 8,030.00 | 105,441 |
| 2024-06-17 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 7,847.50 | 81,978 |
| 2024-06-14 | 9,000.00 | 9,000.00 | 8,700.00 | 8,800.00 | 8,030.00 | 191,344 |
| 2024-06-13 | 9,100.00 | 9,100.00 | 8,800.00 | 9,000.00 | 8,212.50 | 108,041 |
| 2024-06-12 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 8,212.50 | 102,139 |
| 2024-06-11 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 8,212.50 | 59,508 |
| 2024-06-10 | 9,000.00 | 9,100.00 | 8,800.00 | 9,100.00 | 8,303.75 | 57,863 |
| 2024-06-07 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,212.50 | 19,419 |
| 2024-06-06 | 9,100.00 | 9,100.00 | 8,800.00 | 8,800.00 | 8,030.00 | 75,632 |
| 2024-06-05 | 8,800.00 | 9,100.00 | 8,800.00 | 9,000.00 | 8,212.50 | 45,889 |
| 2024-06-04 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 8,212.50 | 114,194 |
| 2024-06-03 | 9,000.00 | 9,200.00 | 8,900.00 | 9,000.00 | 8,212.50 | 104,175 |
| 2024-05-31 | 9,300.00 | 9,300.00 | 8,900.00 | 9,000.00 | 8,212.50 | 79,060 |
| 2024-05-30 | 9,100.00 | 9,200.00 | 8,800.00 | 9,100.00 | 8,303.75 | 89,713 |
| 2024-05-29 | 9,100.00 | 9,300.00 | 9,000.00 | 9,100.00 | 8,303.75 | 125,431 |
| 2024-05-28 | 9,300.00 | 9,300.00 | 9,000.00 | 9,100.00 | 8,303.75 | 50,630 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.