Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 21,811 |
| 2026-10-16 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 39,324 |
| 2026-10-15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9,821 |
| 2026-10-14 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 21,600 |
| 2026-10-13 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 15,302 |
| 2026-10-12 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 31,683 |
| 2026-10-09 | 6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 57,503 |
| 2026-10-08 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 36,509 |
| 2026-10-07 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 48,478 |
| 2026-10-06 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 38,166 |
| 2026-10-05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 112,873 |
| 2026-10-02 | 6,000.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 80,910 |
| 2026-10-01 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 26,909 |
| 2026-09-30 | 6,200.00 | 6,200.00 | 5,900.00 | 6,000.00 | 6,000.00 | 19,162 |
| 2026-09-29 | 5,900.00 | 6,200.00 | 5,900.00 | 6,000.00 | 6,000.00 | 35,157 |
| 2026-09-28 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 23,690 |
| 2026-09-25 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 4,634 |
| 2026-09-24 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 72,537 |
| 2026-09-23 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 42,362 |
| 2026-09-22 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 48,179 |
| 2026-09-21 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 94,312 |
| 2026-09-18 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 87,315 |
| 2026-09-17 | 6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 125,432 |
| 2026-09-16 | 6,200.00 | 6,500.00 | 6,100.00 | 6,200.00 | 6,200.00 | 197,314 |
| 2026-09-15 | 6,700.00 | 6,700.00 | 6,100.00 | 6,300.00 | 6,300.00 | 212,832 |
| 2026-09-14 | 6,300.00 | 6,600.00 | 6,000.00 | 6,600.00 | 6,600.00 | 209,956 |
| 2026-09-11 | 5,800.00 | 6,200.00 | 5,800.00 | 6,200.00 | 6,200.00 | 438,622 |
| 2026-09-10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 46,601 |
| 2026-09-09 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20,600 |
| 2026-09-08 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 16,590 |
| 2026-09-07 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 22,700 |
| 2026-09-04 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 32,322 |
| 2026-09-03 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 36,205 |
| 2026-08-28 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 14,623 |
| 2026-08-27 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 81,093 |
| 2026-08-26 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 28,303 |
| 2026-08-25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 18,604 |
| 2026-08-24 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 70,210 |
| 2026-08-21 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 53,536 |
| 2026-08-20 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 44,563 |
| 2026-08-19 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7,505 |
| 2026-08-18 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 17,745 |
| 2026-08-17 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 20,900 |
| 2026-08-14 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 14,436 |
| 2026-08-13 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 19,029 |
| 2026-08-12 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 20,902 |
| 2026-08-11 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 22,725 |
| 2026-08-10 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 37,406 |
| 2026-08-07 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 61,946 |
| 2026-08-06 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 23,602 |
| 2026-08-05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 84,876 |
| 2026-08-04 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9,463 |
| 2026-08-03 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 27,211 |
| 2026-07-31 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 22,421 |
| 2026-07-30 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 17,924 |
| 2026-07-29 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 17,564 |
| 2026-07-28 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 19,697 |
| 2026-07-27 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 41,274 |
| 2026-07-24 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 65,495 |
| 2026-07-23 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 65,128 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.