Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 9,300.00 | 9,300.00 | 8,900.00 | 9,000.00 | 8,212.50 | 36,055 |
| 2024-02-26 | 9,000.00 | 9,100.00 | 8,900.00 | 8,900.00 | 8,121.25 | 10,088 |
| 2024-02-23 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 8,303.75 | 82,301 |
| 2024-02-22 | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 8,212.50 | 44,164 |
| 2024-02-21 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 8,303.75 | 65,536 |
| 2024-02-20 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 8,212.50 | 6,152 |
| 2024-02-19 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 8,303.75 | 98,985 |
| 2024-02-16 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,212.50 | 38,480 |
| 2024-02-15 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,121.25 | 16,880 |
| 2024-02-07 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,121.25 | 13,151 |
| 2024-02-06 | 8,500.00 | 8,900.00 | 8,300.00 | 8,900.00 | 8,121.25 | 23,014 |
| 2024-02-05 | 8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,030.00 | 24,658 |
| 2024-02-02 | 8,800.00 | 8,900.00 | 8,700.00 | 8,700.00 | 7,938.75 | 22,252 |
| 2024-02-01 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,030.00 | 15,233 |
| 2024-01-31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,030.00 | 4,493 |
| 2024-01-30 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 8,212.50 | 19,836 |
| 2024-01-29 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,121.25 | 11,068 |
| 2024-01-26 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,121.25 | 9,589 |
| 2024-01-25 | 8,900.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,030.00 | 4,055 |
| 2024-01-24 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,121.25 | 12,301 |
| 2024-01-23 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 8,212.50 | 54,915 |
| 2024-01-22 | 9,000.00 | 9,100.00 | 8,800.00 | 9,000.00 | 8,212.50 | 35,474 |
| 2024-01-19 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,212.50 | 3,945 |
| 2024-01-18 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,212.50 | 13,479 |
| 2024-01-17 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,121.25 | 16,112 |
| 2024-01-16 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 8,212.50 | 6,137 |
| 2024-01-15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,121.25 | 3,288 |
| 2024-01-12 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,212.50 | 20,165 |
| 2024-01-11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,303.75 | 2,002 |
| 2024-01-10 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 8,303.75 | 66,641 |
| 2024-01-09 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 8,212.50 | 32,997 |
| 2024-01-08 | 9,000.00 | 9,300.00 | 9,000.00 | 9,000.00 | 8,212.50 | 57,753 |
| 2024-01-05 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 8,303.75 | 38,356 |
| 2024-01-04 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 8,303.75 | 61,699 |
| 2024-01-03 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 8,212.50 | 28,822 |
| 2024-01-02 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 8,212.50 | 8,329 |
| 2023-12-29 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,212.50 | 45,808 |
| 2023-12-28 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,212.50 | 88,329 |
| 2023-12-27 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,212.50 | 8,110 |
| 2023-12-26 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,212.50 | 27,981 |
| 2023-12-25 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,121.25 | 6,028 |
| 2023-12-22 | 8,900.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,030.00 | 19,425 |
| 2023-12-21 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 8,212.50 | 1,865 |
| 2023-12-20 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,212.50 | 36,167 |
| 2023-12-19 | 9,100.00 | 9,100.00 | 8,700.00 | 9,000.00 | 8,212.50 | 88,877 |
| 2023-12-18 | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 7,938.75 | 2,630 |
| 2023-12-15 | 9,000.00 | 9,000.00 | 8,700.00 | 9,000.00 | 8,212.50 | 20,822 |
| 2023-12-14 | 9,000.00 | 9,100.00 | 8,400.00 | 9,000.00 | 8,212.50 | 31,014 |
| 2023-12-13 | 9,100.00 | 9,100.00 | 8,800.00 | 9,000.00 | 8,212.50 | 55,233 |
| 2023-12-12 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 8,303.75 | 31,890 |
| 2023-12-11 | 8,900.00 | 9,200.00 | 8,900.00 | 9,100.00 | 8,303.75 | 50,631 |
| 2023-12-08 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 8,212.50 | 53,041 |
| 2023-12-07 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 8,303.75 | 29,479 |
| 2023-12-06 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 8,395.00 | 53,479 |
| 2023-12-05 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 8,395.00 | 36,822 |
| 2023-12-04 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 8,212.50 | 30,027 |
| 2023-12-01 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 8,212.50 | 11,945 |
| 2023-11-30 | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 8,212.50 | 94,795 |
| 2023-11-29 | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 8,212.50 | 20,396 |
| 2023-11-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,121.25 | 11,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.