Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 9,300.00 | 9,400.00 | 8,900.00 | 9,000.00 | 7,968.56 | 282,192 |
| 2023-06-07 | 9,100.00 | 9,300.00 | 9,000.00 | 9,100.00 | 8,057.10 | 217,605 |
| 2023-06-06 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 7,968.56 | 229,041 |
| 2023-06-05 | 9,300.00 | 9,500.00 | 9,100.00 | 9,200.00 | 8,145.64 | 152,743 |
| 2023-06-02 | 9,200.00 | 9,300.00 | 9,000.00 | 9,100.00 | 8,057.10 | 176,934 |
| 2023-06-01 | 9,000.00 | 9,300.00 | 9,000.00 | 9,200.00 | 8,145.64 | 158,466 |
| 2023-05-31 | 9,000.00 | 9,400.00 | 9,000.00 | 9,000.00 | 7,968.56 | 262,904 |
| 2023-05-30 | 9,300.00 | 9,400.00 | 9,000.00 | 9,000.00 | 7,968.56 | 177,083 |
| 2023-05-29 | 8,700.00 | 9,400.00 | 8,700.00 | 9,200.00 | 8,145.64 | 618,785 |
| 2023-05-26 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 7,614.41 | 127,233 |
| 2023-05-25 | 8,700.00 | 8,700.00 | 8,400.00 | 8,600.00 | 7,614.41 | 177,995 |
| 2023-05-24 | 8,800.00 | 8,900.00 | 8,600.00 | 8,700.00 | 7,702.95 | 155,847 |
| 2023-05-23 | 8,800.00 | 8,900.00 | 8,600.00 | 8,800.00 | 7,791.49 | 294,209 |
| 2023-05-22 | 8,700.00 | 8,900.00 | 8,600.00 | 8,700.00 | 7,702.95 | 343,258 |
| 2023-05-19 | 8,300.00 | 8,700.00 | 8,300.00 | 8,400.00 | 7,437.33 | 446,885 |
| 2023-05-18 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,348.79 | 126,356 |
| 2023-05-17 | 8,300.00 | 8,500.00 | 8,200.00 | 8,300.00 | 7,348.79 | 233,107 |
| 2023-05-16 | 7,900.00 | 8,400.00 | 7,900.00 | 8,200.00 | 7,260.25 | 212,720 |
| 2023-05-15 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 7,083.17 | 143,855 |
| 2023-05-12 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,994.63 | 41,769 |
| 2023-05-11 | 8,100.00 | 8,100.00 | 7,800.00 | 7,900.00 | 6,994.63 | 80,219 |
| 2023-05-10 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,171.71 | 84,603 |
| 2023-05-09 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 7,083.17 | 90,424 |
| 2023-05-08 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 6,994.63 | 35,945 |
| 2023-05-05 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,083.17 | 61,392 |
| 2023-05-04 | 7,900.00 | 8,100.00 | 7,800.00 | 7,900.00 | 6,994.63 | 132,620 |
| 2023-04-28 | 8,000.00 | 8,100.00 | 7,800.00 | 8,100.00 | 7,171.71 | 20,503 |
| 2023-04-27 | 7,600.00 | 8,100.00 | 7,600.00 | 8,000.00 | 7,083.17 | 269,328 |
| 2023-04-26 | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 6,817.55 | 159,014 |
| 2023-04-25 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,817.55 | 43,747 |
| 2023-04-24 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,906.09 | 94,137 |
| 2023-04-21 | 7,700.00 | 8,000.00 | 7,700.00 | 7,800.00 | 6,906.09 | 72,445 |
| 2023-04-20 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,906.09 | 49,802 |
| 2023-04-19 | 7,700.00 | 7,900.00 | 7,600.00 | 7,700.00 | 6,817.55 | 44,274 |
| 2023-04-18 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,906.09 | 37,589 |
| 2023-04-17 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,906.09 | 89,644 |
| 2023-04-14 | 8,000.00 | 8,100.00 | 7,800.00 | 7,800.00 | 6,906.09 | 87,944 |
| 2023-04-13 | 8,000.00 | 8,200.00 | 8,000.00 | 8,000.00 | 7,083.17 | 91,442 |
| 2023-04-12 | 7,900.00 | 8,200.00 | 7,800.00 | 8,000.00 | 7,083.17 | 203,420 |
| 2023-04-11 | 7,700.00 | 7,900.00 | 7,600.00 | 7,900.00 | 6,994.63 | 234,060 |
| 2023-04-10 | 8,000.00 | 8,000.00 | 7,700.00 | 7,800.00 | 6,906.09 | 216,573 |
| 2023-04-07 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,994.63 | 57,982 |
| 2023-04-06 | 7,800.00 | 8,000.00 | 7,800.00 | 7,800.00 | 6,906.09 | 72,548 |
| 2023-04-05 | 7,900.00 | 8,100.00 | 7,800.00 | 7,900.00 | 6,994.63 | 41,872 |
| 2023-04-04 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,906.09 | 13,230 |
| 2023-04-03 | 7,700.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,906.09 | 54,585 |
| 2023-03-31 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 6,729.01 | 32,986 |
| 2023-03-30 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,817.55 | 21,337 |
| 2023-03-29 | 7,600.00 | 7,800.00 | 7,500.00 | 7,600.00 | 6,729.01 | 48,110 |
| 2023-03-28 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 6,729.01 | 29,163 |
| 2023-03-27 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,817.55 | 37,370 |
| 2023-03-24 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,817.55 | 24,986 |
| 2023-03-23 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,817.55 | 15,671 |
| 2023-03-22 | 7,600.00 | 7,800.00 | 7,600.00 | 7,600.00 | 6,729.01 | 42,532 |
| 2023-03-21 | 7,600.00 | 7,800.00 | 7,600.00 | 7,600.00 | 6,729.01 | 18,521 |
| 2023-03-20 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 6,729.01 | 21,952 |
| 2023-03-17 | 7,900.00 | 7,900.00 | 7,500.00 | 7,700.00 | 6,817.55 | 27,956 |
| 2023-03-16 | 7,900.00 | 8,000.00 | 7,700.00 | 7,700.00 | 6,817.55 | 153,315 |
| 2023-03-15 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 7,083.17 | 38,685 |
| 2023-03-14 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,994.63 | 48,658 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.