Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 9,800.00 | 9,800.00 | 9,100.00 | 9,400.00 | 8,322.72 | 276,603 |
| 2022-06-21 | 9,000.00 | 9,600.00 | 8,700.00 | 9,600.00 | 8,499.80 | 410,411 |
| 2022-06-20 | 9,400.00 | 10,300.00 | 9,400.00 | 9,400.00 | 8,322.72 | 554,144 |
| 2022-06-17 | 10,500.00 | 10,900.00 | 10,000.00 | 10,300.00 | 9,119.58 | 573,420 |
| 2022-06-16 | 11,400.00 | 11,500.00 | 10,900.00 | 11,000.00 | 9,739.36 | 232,877 |
| 2022-06-15 | 11,600.00 | 11,600.00 | 10,700.00 | 10,900.00 | 9,650.82 | 245,501 |
| 2022-06-14 | 10,900.00 | 11,700.00 | 10,000.00 | 11,500.00 | 10,182.05 | 372,055 |
| 2022-06-13 | 12,300.00 | 12,300.00 | 11,100.00 | 11,100.00 | 9,827.90 | 847,671 |
| 2022-06-10 | 13,300.00 | 13,300.00 | 12,300.00 | 12,300.00 | 10,890.37 | 529,096 |
| 2022-06-09 | 13,300.00 | 14,100.00 | 13,000.00 | 13,300.00 | 11,775.77 | 430,247 |
| 2022-06-08 | 12,200.00 | 13,300.00 | 12,100.00 | 13,300.00 | 11,775.77 | 1,446,630 |
| 2022-06-07 | 12,000.00 | 12,200.00 | 11,300.00 | 12,100.00 | 10,713.29 | 288,127 |
| 2022-06-06 | 11,400.00 | 12,300.00 | 11,400.00 | 11,800.00 | 10,447.67 | 376,345 |
| 2022-06-03 | 11,800.00 | 11,900.00 | 11,400.00 | 11,400.00 | 10,093.52 | 339,748 |
| 2022-06-02 | 12,400.00 | 12,400.00 | 11,600.00 | 11,600.00 | 10,270.59 | 382,142 |
| 2022-06-01 | 12,200.00 | 12,800.00 | 12,200.00 | 12,400.00 | 10,713.29 | 370,224 |
| 2022-05-31 | 11,600.00 | 12,400.00 | 11,500.00 | 12,200.00 | 10,540.50 | 732,877 |
| 2022-05-30 | 11,600.00 | 12,000.00 | 11,400.00 | 11,500.00 | 9,935.71 | 542,805 |
| 2022-05-27 | 11,000.00 | 11,500.00 | 10,900.00 | 11,400.00 | 9,849.32 | 418,192 |
| 2022-05-26 | 11,000.00 | 11,300.00 | 10,800.00 | 10,900.00 | 9,417.33 | 367,123 |
| 2022-05-25 | 10,500.00 | 11,100.00 | 10,300.00 | 10,900.00 | 9,417.33 | 336,767 |
| 2022-05-24 | 10,500.00 | 10,700.00 | 10,000.00 | 10,300.00 | 8,898.94 | 231,890 |
| 2022-05-23 | 10,700.00 | 10,900.00 | 10,300.00 | 10,500.00 | 9,071.74 | 235,945 |
| 2022-05-20 | 10,400.00 | 10,700.00 | 10,300.00 | 10,600.00 | 9,158.14 | 244,113 |
| 2022-05-19 | 10,000.00 | 10,500.00 | 9,600.00 | 10,300.00 | 8,898.94 | 515,189 |
| 2022-05-18 | 10,400.00 | 10,500.00 | 10,000.00 | 10,000.00 | 8,639.75 | 266,740 |
| 2022-05-17 | 9,300.00 | 10,200.00 | 9,300.00 | 10,200.00 | 8,812.55 | 194,630 |
| 2022-05-16 | 8,700.00 | 9,500.00 | 8,300.00 | 9,300.00 | 8,034.97 | 444,932 |
| 2022-05-13 | 9,600.00 | 9,900.00 | 8,700.00 | 8,700.00 | 7,516.58 | 702,027 |
| 2022-05-12 | 10,200.00 | 11,200.00 | 9,500.00 | 9,600.00 | 8,294.16 | 799,123 |
| 2022-05-11 | 11,100.00 | 11,400.00 | 10,500.00 | 10,500.00 | 9,071.74 | 151,452 |
| 2022-05-10 | 10,000.00 | 11,200.00 | 9,700.00 | 11,000.00 | 9,503.73 | 235,945 |
| 2022-05-09 | 11,700.00 | 11,700.00 | 10,600.00 | 10,600.00 | 9,158.14 | 487,014 |
| 2022-05-06 | 12,200.00 | 12,200.00 | 11,700.00 | 11,700.00 | 10,108.51 | 314,630 |
| 2022-05-05 | 12,700.00 | 12,900.00 | 12,100.00 | 12,200.00 | 10,540.50 | 386,959 |
| 2022-05-04 | 12,100.00 | 12,700.00 | 12,100.00 | 12,400.00 | 10,713.29 | 435,726 |
| 2022-04-29 | 11,600.00 | 12,300.00 | 11,600.00 | 12,100.00 | 10,454.10 | 262,795 |
| 2022-04-28 | 12,300.00 | 12,500.00 | 11,800.00 | 11,900.00 | 10,281.30 | 326,956 |
| 2022-04-27 | 11,900.00 | 12,300.00 | 11,600.00 | 12,300.00 | 10,626.89 | 267,726 |
| 2022-04-26 | 10,000.00 | 11,900.00 | 9,900.00 | 11,900.00 | 10,281.30 | 500,164 |
| 2022-04-25 | 12,100.00 | 12,100.00 | 10,900.00 | 10,900.00 | 9,417.33 | 905,315 |
| 2022-04-22 | 12,700.00 | 13,500.00 | 12,100.00 | 12,100.00 | 10,454.10 | 1,519,022 |
| 2022-04-21 | 14,100.00 | 14,600.00 | 13,400.00 | 13,400.00 | 11,577.27 | 1,512,987 |
| 2022-04-20 | 15,800.00 | 16,000.00 | 14,800.00 | 14,800.00 | 12,786.83 | 926,356 |
| 2022-04-19 | 16,500.00 | 17,600.00 | 16,200.00 | 16,400.00 | 14,169.19 | 1,174,027 |
| 2022-04-18 | 16,000.00 | 17,000.00 | 15,700.00 | 16,500.00 | 14,255.59 | 904,219 |
| 2022-04-15 | 16,200.00 | 17,100.00 | 15,700.00 | 16,000.00 | 13,823.60 | 988,164 |
| 2022-04-14 | 14,800.00 | 16,000.00 | 14,800.00 | 16,000.00 | 13,823.60 | 1,106,521 |
| 2022-04-13 | 14,300.00 | 15,300.00 | 14,100.00 | 14,600.00 | 12,614.04 | 435,507 |
| 2022-04-12 | 15,500.00 | 15,800.00 | 13,900.00 | 14,500.00 | 12,527.64 | 470,247 |
| 2022-04-08 | 16,100.00 | 16,100.00 | 15,400.00 | 15,400.00 | 13,305.22 | 340,625 |
| 2022-04-07 | 16,200.00 | 16,900.00 | 15,800.00 | 16,200.00 | 13,996.40 | 585,260 |
| 2022-04-06 | 15,500.00 | 16,800.00 | 15,200.00 | 16,300.00 | 14,082.80 | 1,585,096 |
| 2022-04-05 | 14,800.00 | 15,400.00 | 14,800.00 | 15,300.00 | 13,218.82 | 388,219 |
| 2022-04-04 | 14,400.00 | 14,800.00 | 14,200.00 | 14,800.00 | 12,786.83 | 211,539 |
| 2022-04-01 | 14,800.00 | 14,800.00 | 14,000.00 | 14,400.00 | 12,441.24 | 682,016 |
| 2022-03-31 | 15,000.00 | 15,200.00 | 14,700.00 | 14,800.00 | 12,786.83 | 293,161 |
| 2022-03-30 | 15,400.00 | 15,400.00 | 14,700.00 | 15,000.00 | 12,959.63 | 463,781 |
| 2022-03-29 | 15,000.00 | 15,800.00 | 15,000.00 | 15,400.00 | 13,305.22 | 537,014 |
| 2022-03-28 | 15,600.00 | 15,700.00 | 15,100.00 | 15,400.00 | 13,305.22 | 577,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.