Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 55,121 |
| 2026-07-21 | 5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 50,215 |
| 2026-07-20 | 5,800.00 | 5,900.00 | 5,600.00 | 5,600.00 | 5,600.00 | 114,300 |
| 2026-07-17 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 48,364 |
| 2026-07-16 | 5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | 5,600.00 | 76,517 |
| 2026-07-15 | 5,900.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 58,700 |
| 2026-07-14 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 77,904 |
| 2026-07-13 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 13,901 |
| 2026-07-10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3,657 |
| 2026-07-09 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 50,469 |
| 2026-07-08 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 53,801 |
| 2026-07-07 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 88,200 |
| 2026-07-06 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 49,620 |
| 2026-07-03 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12,161 |
| 2026-07-02 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 16,140 |
| 2026-07-01 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 7,639 |
| 2026-06-30 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 13,202 |
| 2026-06-29 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 5,546 |
| 2026-06-26 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 57,656 |
| 2026-06-25 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 48,300 |
| 2026-06-24 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 21,344 |
| 2026-06-23 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 26,000 |
| 2026-06-22 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 94,500 |
| 2026-06-19 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 72,601 |
| 2026-06-18 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 64,232 |
| 2026-06-17 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 76,931 |
| 2026-06-16 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 32,460 |
| 2026-06-15 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 58,200 |
| 2026-06-12 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 16,643 |
| 2026-06-11 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 19,319 |
| 2026-06-10 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 101,077 |
| 2026-06-09 | 6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 67,444 |
| 2026-06-08 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 68,286 |
| 2026-06-05 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 44,651 |
| 2026-06-04 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 54,495 |
| 2026-06-03 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 49,982 |
| 2026-06-02 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 57,190 |
| 2026-06-01 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 61,038 |
| 2026-05-29 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 65,276 |
| 2026-05-28 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 44,873 |
| 2026-05-27 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 38,751 |
| 2026-05-26 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 76,018 |
| 2026-05-25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 22,428 |
| 2026-05-22 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 104,854 |
| 2026-05-21 | 6,300.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 64,432 |
| 2026-05-20 | 6,300.00 | 6,400.00 | 6,000.00 | 6,300.00 | 6,300.00 | 144,989 |
| 2026-05-19 | 6,500.00 | 6,600.00 | 6,200.00 | 6,200.00 | 6,200.00 | 138,403 |
| 2026-05-18 | 6,300.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | 139,273 |
| 2026-05-15 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 70,018 |
| 2026-05-14 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 56,602 |
| 2026-05-13 | 6,200.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,400.00 | 129,308 |
| 2026-05-12 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 38,395 |
| 2026-05-11 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 41,510 |
| 2026-05-08 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 61,224 |
| 2026-05-07 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 59,906 |
| 2026-05-06 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 44,927 |
| 2026-05-05 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 165,409 |
| 2026-05-04 | 6,400.00 | 6,600.00 | 6,300.00 | 6,300.00 | 6,300.00 | 54,764 |
| 2026-04-29 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 51,514 |
| 2026-04-28 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 120,769 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.