Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 120,769 |
| 2026-04-24 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 53,204 |
| 2026-04-23 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 105,430 |
| 2026-04-22 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 35,901 |
| 2026-04-21 | 6,500.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | 114,681 |
| 2026-04-20 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 53,539 |
| 2026-04-17 | 6,500.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 171,295 |
| 2026-04-16 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 62,389 |
| 2026-04-15 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 128,917 |
| 2026-04-14 | 6,700.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 42,764 |
| 2026-04-13 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 32,021 |
| 2026-04-10 | 6,600.00 | 6,800.00 | 6,400.00 | 6,700.00 | 6,700.00 | 144,411 |
| 2026-04-09 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 82,493 |
| 2026-04-08 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 112,499 |
| 2026-04-07 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 25,792 |
| 2026-04-06 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 72,254 |
| 2026-04-03 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 20,524 |
| 2026-04-02 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 59,036 |
| 2026-04-01 | 6,800.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | 142,062 |
| 2026-03-31 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 87,181 |
| 2026-03-30 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 92,063 |
| 2026-03-27 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 198,219 |
| 2026-03-26 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 69,069 |
| 2026-03-25 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 107,585 |
| 2026-03-24 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 73,922 |
| 2026-03-23 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | 182,226 |
| 2026-03-20 | 7,000.00 | 7,000.00 | 6,600.00 | 6,700.00 | 6,700.00 | 119,269 |
| 2026-03-19 | 6,900.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | 121,587 |
| 2026-03-18 | 6,700.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 240,221 |
| 2026-03-17 | 6,800.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | 111,725 |
| 2026-03-16 | 7,200.00 | 7,300.00 | 6,700.00 | 6,800.00 | 6,800.00 | 238,171 |
| 2026-03-13 | 7,500.00 | 7,600.00 | 6,900.00 | 7,000.00 | 7,000.00 | 547,694 |
| 2026-03-12 | 7,600.00 | 7,600.00 | 7,100.00 | 7,300.00 | 7,300.00 | 355,840 |
| 2026-03-11 | 7,000.00 | 7,600.00 | 7,000.00 | 7,400.00 | 7,400.00 | 191,332 |
| 2026-03-10 | 7,200.00 | 7,700.00 | 6,700.00 | 7,000.00 | 7,000.00 | 225,939 |
| 2026-03-09 | 8,000.00 | 8,800.00 | 7,200.00 | 7,200.00 | 7,200.00 | 745,082 |
| 2026-03-06 | 8,700.00 | 8,700.00 | 7,800.00 | 8,000.00 | 8,000.00 | 572,813 |
| 2026-03-05 | 9,400.00 | 9,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 469,747 |
| 2026-03-04 | 9,300.00 | 9,400.00 | 8,600.00 | 9,300.00 | 9,300.00 | 1,232,316 |
| 2026-03-03 | 8,500.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,600.00 | 1,143,263 |
| 2026-03-02 | 7,400.00 | 7,900.00 | 7,300.00 | 7,900.00 | 7,900.00 | 669,548 |
| 2026-02-27 | 7,000.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 271,318 |
| 2026-02-26 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 45,011 |
| 2026-02-25 | 7,000.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | 148,797 |
| 2026-02-24 | 7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | 62,687 |
| 2026-02-23 | 6,800.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 100,882 |
| 2026-02-13 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 43,530 |
| 2026-02-12 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 19,307 |
| 2026-02-11 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 24,442 |
| 2026-02-10 | 6,800.00 | 6,900.00 | 6,400.00 | 6,500.00 | 6,500.00 | 87,423 |
| 2026-02-09 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 40,042 |
| 2026-02-06 | 6,900.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | 228,470 |
| 2026-02-05 | 7,300.00 | 7,300.00 | 6,900.00 | 6,900.00 | 6,900.00 | 159,632 |
| 2026-02-04 | 7,400.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | 160,148 |
| 2026-02-03 | 7,500.00 | 7,600.00 | 7,300.00 | 7,400.00 | 7,400.00 | 243,183 |
| 2026-02-02 | 7,200.00 | 7,400.00 | 6,900.00 | 7,400.00 | 7,400.00 | 290,276 |
| 2026-01-30 | 7,200.00 | 7,400.00 | 7,100.00 | 7,300.00 | 7,300.00 | 222,681 |
| 2026-01-29 | 7,200.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 114,103 |
| 2026-01-28 | 7,200.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 118,846 |
| 2026-01-27 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 107,323 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.