Petro Vietnam LPG JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 6,800.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 250,264 |
| 2026-01-23 | 7,200.00 | 7,200.00 | 6,700.00 | 6,700.00 | 6,700.00 | 57,812 |
| 2026-01-22 | 7,100.00 | 7,400.00 | 7,000.00 | 7,100.00 | 7,100.00 | 102,728 |
| 2026-01-21 | 6,900.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 209,901 |
| 2026-01-20 | 7,400.00 | 7,400.00 | 6,900.00 | 6,900.00 | 6,900.00 | 245,053 |
| 2026-01-19 | 7,300.00 | 7,600.00 | 7,100.00 | 7,300.00 | 7,300.00 | 72,105 |
| 2026-01-16 | 7,300.00 | 7,700.00 | 7,200.00 | 7,300.00 | 7,300.00 | 381,827 |
| 2026-01-15 | 7,500.00 | 7,500.00 | 7,000.00 | 7,300.00 | 7,300.00 | 197,587 |
| 2026-01-14 | 7,500.00 | 7,800.00 | 7,400.00 | 7,400.00 | 7,400.00 | 466,652 |
| 2026-01-13 | 7,400.00 | 7,600.00 | 7,000.00 | 7,400.00 | 7,400.00 | 364,192 |
| 2026-01-12 | 7,300.00 | 7,500.00 | 6,900.00 | 7,200.00 | 7,200.00 | 342,745 |
| 2026-01-09 | 7,000.00 | 7,500.00 | 6,900.00 | 7,300.00 | 7,300.00 | 562,362 |
| 2026-01-08 | 7,500.00 | 7,600.00 | 7,100.00 | 7,200.00 | 7,200.00 | 438,137 |
| 2026-01-07 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 540,043 |
| 2026-01-06 | 6,400.00 | 6,600.00 | 6,000.00 | 6,400.00 | 6,400.00 | 159,425 |
| 2026-01-05 | 6,100.00 | 6,500.00 | 6,100.00 | 6,300.00 | 6,300.00 | 240,505 |
| 2025-12-31 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 44,073 |
| 2025-12-30 | 6,200.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | 55,161 |
| 2025-12-29 | 6,000.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | 110,803 |
| 2025-12-26 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 23,142 |
| 2025-12-25 | 6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 70,693 |
| 2025-12-24 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 20,721 |
| 2025-12-23 | 6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 18,491 |
| 2025-12-22 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 9,500 |
| 2025-12-19 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 9,773 |
| 2025-12-18 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 3,301 |
| 2025-12-17 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 43,539 |
| 2025-12-16 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 9,477 |
| 2025-12-15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 25,012 |
| 2025-12-12 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 31,619 |
| 2025-12-11 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 38,842 |
| 2025-12-10 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4,400 |
| 2025-12-09 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 15,301 |
| 2025-12-08 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 37,887 |
| 2025-12-05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 22,072 |
| 2025-12-04 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 26,456 |
| 2025-12-03 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 114,013 |
| 2025-12-02 | 6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 113,619 |
| 2025-12-01 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 40,909 |
| 2025-11-28 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 93,448 |
| 2025-11-27 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 36,003 |
| 2025-11-26 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 104,254 |
| 2025-11-25 | 6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 48,814 |
| 2025-11-24 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 67,300 |
| 2025-11-21 | 6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 74,024 |
| 2025-11-20 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 17,947 |
| 2025-11-19 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 12,127 |
| 2025-11-18 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5,600 |
| 2025-11-17 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1,300 |
| 2025-11-14 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 11,172 |
| 2025-11-13 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 63,515 |
| 2025-11-12 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 9,700 |
| 2025-11-11 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 30,731 |
| 2025-11-10 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 59,900 |
| 2025-11-07 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | 78,431 |
| 2025-11-06 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 4,901 |
| 2025-11-05 | 6,200.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 246,420 |
| 2025-11-04 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 33,400 |
| 2025-11-03 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 59,418 |
| 2025-10-31 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 101,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 300.0000 VND |
| 2022-06-02 | 300.0000 VND |
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.